baha us 500/ US78378X1072
bUS500| 24.05.2024 21:59:59 | Diff. +35,88 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.303,33XXP | +0,68% | 5.273,39 | 5.309,26 | 5.267,50 | 5.267,45 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 99,69 | +0,18% | +8,56% | +22,82% | +23,00% | -41,32% | Märkte | |
| A.O. Smith Corp | 84,76 | +0,84% | +1,90% | +11,56% | +27,13% | +19,20% | Märkte | |
| Abbott Laboratories | 103,94 | -0,29% | -3,32% | +1,20% | +1,06% | -10,11% | Märkte | |
| AbbVie Inc | 157,04 | -0,84% | -1,65% | +12,86% | +14,13% | +39,83% | Märkte | |
| Accenture PLC | 300,92 | -1,68% | -2,27% | -9,47% | -0,87% | +7,44% | Märkte | |
| Adobe | 475,31 | -1,67% | -0,45% | -23,13% | +14,36% | -4,72% | Märkte | |
| Advanced Micro Devices | 166,38 | +3,67% | +5,73% | +35,65% | +31,00% | +112,19% | Märkte | |
| Aflac Inc | 87,69 | +1,07% | +4,90% | +5,68% | +35,97% | +54,36% | Märkte | |
| Agilent Technologies Inc | 150,69 | +0,08% | +9,47% | +20,54% | +25,12% | +9,51% | Märkte | |
| Air Products & Chemicals Inc | 264,57 | +0,60% | +12,05% | -2,65% | -3,39% | -11,39% | Märkte | |
| Airbnb Inc | 144,40 | +2,38% | -12,10% | +11,92% | +35,23% | +0,91% | Märkte | |
| Akamai Technologies | 94,13 | +0,13% | -7,43% | -17,24% | +3,93% | -17,92% | Märkte | |
| Albemarle Corp | 127,61 | +3,81% | +9,16% | +5,59% | -37,43% | -24,31% | Märkte | |
| Alexandria Real Estate Equitie... | 118,38 | -0,16% | +1,80% | +12,69% | +5,90% | -32,79% | Märkte | |
| Align Technology | 255,51 | +1,34% | -17,31% | +17,84% | -10,46% | -57,41% | Märkte | |
| Allegion PLC | 122,63 | +0,81% | -0,97% | +17,72% | +14,47% | -12,49% | Märkte | |
| Alliant Energy Corp | 49,92 | -0,13% | +0,67% | -0,08% | -2,06% | -12,13% | Märkte | |
| Allstate Corp | 164,87 | +0,52% | -3,06% | +19,92% | +50,51% | +20,83% | Märkte | |
| Alphabet A | 174,97 | +0,81% | +1,76% | +28,24% | +40,43% | +48,29% | Märkte | |
| Alphabet C | 176,36 | +0,72% | +1,58% | +27,74% | +40,62% | +46,83% | Märkte | |
| Altria Group Inc | 45,50 | -0,33% | +4,86% | +9,77% | +2,02% | -7,37% | Märkte | |
| Amazon.com | 180,75 | -0,21% | +0,69% | +22,29% | +50,52% | +11,85% | Märkte | |
| Amcor PLC | 9,93 | +0,56% | +10,83% | +6,20% | +1,43% | -16,34% | Märkte | |
| Ameren Corp | 71,36 | -0,20% | -3,14% | -7,89% | -11,63% | -14,71% | Märkte | |
| American Airlines Group | 13,84 | +0,04% | -0,29% | +13,54% | -3,49% | -43,39% | Märkte | |
| American Electric Power Compan... | 88,91 | -0,40% | +4,31% | +13,19% | +8,10% | +3,88% | Märkte | |
| American Express Co | 238,21 | +1,18% | +1,07% | +45,21% | +51,51% | +49,10% | Märkte | |
| American International Group I... | 78,05 | +0,59% | +4,78% | +19,58% | +44,32% | +48,05% | Märkte | |
| AMERICAN TOWER CORP | 185,85 | -0,40% | +8,27% | -7,64% | +2,09% | -26,89% | Märkte | |
| American Water Works Co Inc | 128,28 | -0,27% | +6,22% | -1,87% | -10,59% | -16,46% | Märkte |
