baha us 30/ US2605661048
bUS30| 2024-04-17 10:00:00 PM | Chg. -53.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 37,732.83XXP | -0.14% | 37,777.29 | 38,005.57 | 37,599.67 | 37,786.35 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| The Travelers Companies Inc | 206.57 | -7.44% | -6.49% | +21.92% | +20.62% | +32.43% | Markets | |
| Intel Corp | 35.66 | -1.51% | -16.45% | -1.14% | +10.92% | -44.92% | Markets | |
| Amazon.com | 181.15 | -1.19% | +3.83% | +37.80% | +76.28% | +6.60% | Markets | |
| The Walt Disney Co | 112.95 | -0.82% | +0.88% | +30.97% | +12.62% | -39.65% | Markets | |
| Apple | 168.00 | -0.79% | -2.66% | -5.16% | +1.65% | +25.23% | Markets | |
| Microsoft Corp | 411.74 | -0.68% | -1.15% | +24.01% | +42.59% | +58.02% | Markets | |
| Amgen | 264.07 | -0.59% | -1.77% | -7.14% | +6.48% | +3.21% | Markets | |
| The Home Depot Inc | 332.67 | -0.55% | -10.89% | +12.43% | +12.63% | +1.38% | Markets | |
| Salesforce.com Inc | 276.30 | -0.41% | -8.06% | +34.96% | +39.18% | +19.14% | Markets | |
| International Business Machine... | 183.08 | -0.39% | -4.51% | +30.92% | +43.30% | +43.45% | Markets | |
| JPMorgan Chase & Co | 180.02 | -0.38% | -5.49% | +22.02% | +28.71% | +17.41% | Markets | |
| Caterpillar Inc | 358.43 | -0.36% | +1.89% | +38.24% | +59.17% | +53.60% | Markets | |
| American Express Co | 217.61 | -0.35% | -0.37% | +40.93% | +32.91% | +45.09% | Markets | |
| Walmart Inc | 59.66 | -0.30% | -1.96% | +10.83% | +19.44% | +27.40% | Markets | |
| Cisco Systems | 47.78 | -0.27% | -2.98% | -11.12% | -5.03% | -9.47% | Markets | |
| Boeing Co | 170.19 | -0.22% | -6.78% | -8.31% | -16.98% | -31.43% | Markets | |
| Honeywell International Inc | 190.32 | -0.20% | -3.73% | +2.17% | -3.79% | -18.00% | Markets | |
| Dow Inc | 56.81 | -0.11% | -0.39% | +11.96% | -0.14% | -12.18% | Markets | |
| 3M Co | 90.95 | -0.11% | +3.80% | +23.06% | +2.38% | -45.21% | Markets | |
| Verizon Communications Inc | 39.78 | +0.03% | +0.73% | +26.25% | +0.81% | -31.73% | Markets | |
| Chevron Corp | 156.35 | +0.06% | +0.60% | -7.44% | -8.32% | +51.93% | Markets | |
| Johnson & Johnson | 144.80 | +0.25% | -7.64% | -5.10% | -10.10% | -10.80% | Markets | |
| Merck & Co Inc | 125.36 | +0.26% | +3.14% | +20.34% | +9.00% | +69.80% | Markets | |
| Visa Inc | 272.72 | +0.49% | -4.33% | +14.89% | +17.63% | +20.44% | Markets | |
| Procter & Gamble Co | 156.90 | +0.61% | -2.79% | +7.23% | +3.89% | +14.34% | Markets | |
| Coca-Cola Co | 58.50 | +0.78% | -2.73% | +8.21% | -7.95% | +9.00% | Markets | |
| Nike Inc | 94.83 | +1.55% | -3.97% | -8.68% | -24.86% | -29.38% | Markets | |
| McDonald's Corp | 269.86 | +1.67% | -3.13% | +5.42% | -7.25% | +15.81% | Markets | |
| Goldman Sachs Group Inc | 403.93 | +1.78% | +5.10% | +33.77% | +20.92% | +17.97% | Markets | |
| UnitedHealth Group Inc | 478.63 | +2.00% | -1.71% | -10.73% | -5.12% | +22.35% | Markets |
