baha us 30/ US2605661048
bUS30| 16/05/2024 22:00:00 | Chg. -51.76 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 39,862.69XXP | -0.13% | 39,906.19 | 40,042.54 | 39,861.23 | 39,914.44 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | bUS30 |
| Devise: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Nombre de membres: | 30 |
| Jour(s) férié(s) suivant(s): | - |
Données sur les cotations
| Ouverture: | 39,906.19 |
|---|---|
| Haut: | 40,042.54 |
| Bas: | 39,861.23 |
| Précédent Fermer: | 39,914.44 |
| Détermination des prix: | 38,651 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Wal-Mart Stores | 63.98 | +6.92% |
| 3M Company | 104.86 | +3.54% |
| Boeing Company | 182.97 | +3.37% |
| Intel Corporation | 32.05 | +2.46% |
| The Travelers Com... | 219.27 | +2.30% |
| Johnson & Johnson | 154.33 | +1.06% |
| Procter & Gamble | 167.90 | +0.81% |
| Honeywell Intern. | 206.64 | +0.77% |
| UnitedHealth Group | 521.39 | +0.74% |
| Walt Disney | 103.40 | +0.64% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Cisco Systems | 48.34 | -7.39% |
| Caterpillar | 350.82 | -2.57% |
| Home Depot | 342.81 | -1.68% |
| Amgen | 314.79 | -1.34% |
| Amazon.com | 183.66 | -1.28% |
| Chevron | 161.15 | -1.19% |
| Salesforce.com | 284.73 | -0.99% |
| Dow | 58.70 | -0.63% |
| Merck | 130.92 | -0.62% |
| Visa | 279.88 | -0.59% |
Performance
| 1 Semaine | +1.19% | ||
|---|---|---|---|
| 1 Mois | +5.49% | ||
| 3 Mois | +3.27% | ||
| CAD | +5.82% | ||
| 1 An | +20.76% | ||
| 3 Ans | +15.85% | ||
| 5 Ans | +54.01% | ||
| 10 ans | +141.79% |
| 1S haut / 1S Bas: | 39,914.44 | 39,395.65 |
|---|---|---|
| 1M haut / 1M Bas: | 39,914.44 | 37,732.83 |
| 6M Haut / 6M Bas: | 39,914.44 | 34,931.59 |
| Haut (CAD): | 15/05/2024 | 39,914.44 |
| Bas (CAD): | 17/01/2024 | 37,257.44 |
| 52 S haut: | 15/05/2024 | 39,914.44 |
| 52 S bas: | 27/10/2023 | 32,408.75 |
| Prix moyen 1S: | 39,560.25 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 38,592.32 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 37,994.39 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | 36,001.48 | |
| Volume moyen 1A: | 0.00 | |
| Volatilité 1M: | 9.98% | |
| Volatilité 6M: | 9.42% | |
| Volatilité 1an: | 9.84% | |
| Volatilité 3 ans: | 14.24% |
