Visión generalGráficoConstituyentesNoticias

baha uk 100/  GB0001383545  

16/05/2024 22:00:00 Diferencia -12.29 Apertura Máximo del día Price Change Band Cierre del día anterior
8,429.01XXP -0.15% 8,452.00 8,458.53 8,408.08 8,441.30
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
abrdn plc156.05-0.41%+1.76%
+13.74%-8.17%-24.47%-42.59%
Price Change 
Admiral Group PLC2,679.50-0.06%-2.35%
-0.72%+5.10%+22.07%-8.98%
Price Change 
Anglo American PLC2,626.00+0.29%-3.82%
+25.83%+20.99%+11.46%-19.55%
Price Change 
Antofagasta PLC2,289.00-0.17%+2.30%
+3.34%+68.19%+63.56%+28.67%
Price Change 
Ashtead Group PLC6,038.00-0.36%+3.16%
+6.87%+16.61%+27.42%+21.05%
Price Change 
Associated British Foods PLC2,741.00+1.41%+1.56%
+15.58%+16.29%+43.90%+19.51%
Price Change 
AstraZeneca PLC12,132.00-0.34%-1.72%
+11.41%+19.44%+0.69%+54.51%
Price Change 
Auto Trader Group PLC754.80-0.21%+0.69%
+12.25%+7.49%+20.02%+36.74%
Price Change 
Aviva PLC497.15+1.03%+1.96%
+10.00%+20.29%+21.11%-7.60%
Price Change 
B&M European Value Retail SA544.70+2.08%+1.59%
+9.23%+2.02%+10.85%-2.58%
Price Change 
BAE Systems PLC1,364.25-0.07%-1.92%
+3.49%+28.76%+38.90%+159.86%
Price Change 
Barclays PLC214.48+0.46%+0.69%
+20.78%+54.95%+38.88%+18.50%
Price Change 
Barratt Developments PLC518.40+1.67%+5.59%
+15.71%+9.90%+2.17%-32.57%
Price Change 
Beazley PLC680.00+0.15%+1.72%
+4.78%+23.97%+10.57%+117.88%
Price Change 
Berkeley Group Holdings PLC5,330.00+0.71%+3.19%
+17.27%+19.91%+22.30%+4.66%
Price Change 
BP PLC489.10-1.56%-3.11%
-5.08%+4.43%+2.50%+55.89%
Price Change 
British American Tobacco PLC2,485.50+0.93%+3.58%
+9.71%-0.60%-8.66%-12.17%
Price Change 
BT Group PLC132.82+17.39%+25.48%
+29.64%+12.37%-11.60%-17.86%
Price Change 
Bunzl PLC3,049.00-1.65%-4.09%
+2.83%+4.63%-3.53%+32.22%
Price Change 
Burberry Group PLC1,131.00+1.39%-2.48%
-0.31%-27.43%-55.55%-46.31%
Price Change 
Centrica PLC145.70+1.50%+7.21%
+10.86%-2.21%+21.96%+167.14%
Price Change 
Coca-Cola HBC AG2,787.00+0.22%+2.20%
+17.30%+32.68%+8.44%+11.12%
Price Change 
Compass Group PLC2,252.00+0.13%-1.51%
+5.11%+8.43%+2.41%+46.19%
Price Change 
ConvaTec Group PLC254.80-4.25%-3.01%
-9.65%+14.16%+16.77%+14.62%
Price Change 
CRH PLC6,568.00-0.36%+1.88%
+2.88%+37.29%+67.19%+81.96%
Price Change 
Croda International PLC4,776.00-1.67%-2.15%
-1.42%+4.05%-28.35%-26.95%
Price Change 
DCC PLC6,017.50+1.30%+4.06%
+10.92%+16.64%+25.57%-0.34%
Price Change 
Diageo PLC2,809.50+0.21%-0.78%
+2.29%+0.29%-21.00%-16.32%
Price Change 
Diploma PLC4,162.00+0.63%+8.64%
+18.74%+39.15%+41.66%+51.57%
Price Change 
DS Smith PLC369.40+0.54%+2.21%
-6.34%+28.82%+16.97%-12.57%
Price Change