baha netherlands 25/  XITTBDUTCH25  

6/13/2025 9:59:54 PM Chg. -11.24 Open High Low Previous Close
921.72XXP -1.20% 922.29 927.12 920.27 932.96
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Adyen NV1,651.20-2.77%-4.55%
+2.15%+10.66%+37.53%+37.21%Markets 
Aegon Ltd6.03-1.21%-4.74%
-2.90%-0.99%+6.16%+33.70%Markets 
Akzo Nobel NV58.21-2.66%+0.02%
-2.30%-1.34%+0.60%-18.56%Markets 
ArcelorMittal SA25.98-1.67%-2.04%
-6.18%+9.71%+18.90%-2.04%Markets 
ASM International NV520.60-1.05%+3.01%
+6.01%-1.10%-23.17%+99.31%Markets 
ASML Holding NV665.70-1.65%-0.08%
-2.65%-3.10%-30.18%+38.01%Markets 
ASR Nederland NV54.35-0.57%-2.56%
-5.45%+19.32%+24.80%+38.79%Markets 
BE Semiconductor Industries NV125.25+1.62%+10.89%
+8.16%-1.88%-18.43%+131.26%Markets 
CVC Capital Partners PLC15.88-2.52%-3.47%
-1.31%-27.79%-5.42%-Markets 
DSM-Firmenich AG96.32-0.19%-1.25%
-0.69%-5.27%-3.00%-Markets 
Heineken Holding NV67.55-2.49%-1.96%
-3.88%+14.20%-11.87%-5.46%Markets 
Heineken NV78.36-2.53%-0.82%
+0.23%+11.47%-17.13%-13.40%Markets 
IMCD NV117.45-2.21%-0.25%
-5.70%-20.56%-14.13%-11.49%Markets 
ING Groep NV17.97-1.57%-3.34%
-4.67%+21.26%+17.30%+82.25%Markets 
InPost SA13.97-2.41%-3.99%
-8.39%-15.54%-16.35%+166.10%Markets 
JDE Peet's NV23.45-0.38%-3.34%
+5.82%+24.60%+19.28%-10.63%Markets 
Koninklijke Ahold Delhaize NV35.73-0.28%-1.35%
-2.51%+10.72%+27.20%+40.61%Markets 
Koninklijke DSM NV114.10-0.00%
0.00%0.00%0.00%-27.07%Markets 
Koninklijke KPN NV4.11-0.69%-0.72%
+3.53%+13.85%+17.77%+24.17%Markets 
Koninklijke Philips NV19.89-2.93%-3.40%
-7.79%-18.85%-17.43%-8.17%Markets 
Koninklijke Vopak NV41.19+0.59%+0.71%
+8.00%-3.58%+12.48%+71.13%Markets 
NN Group NV55.14-0.40%-3.43%
-0.52%+29.71%+33.51%+20.39%Markets 
Prosus NV46.62-1.60%-1.27%
+1.00%+14.71%+36.88%+86.33%Markets 
Randstad NV37.80-1.14%+3.73%
-1.00%-9.94%-16.80%-21.90%Markets 
Universal Music Group NV27.96+0.22%+2.38%
+4.92%+14.36%-2.03%+39.38%Markets 
Wolters Kluwer NV146.43-2.64%-5.83%
-7.76%-9.86%-4.01%+69.95%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.