baha netherlands 25/  NL0000000107  

6/20/2024 10:40:52 AM Chg. +3.79 Open High Low Previous Close
941.40XXP +0.40% 937.68 942.16 937.46 937.61
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Adyen NV1,139.80-1.59%-5.46%
-8.13%-2.83%-25.77%-41.08%Markets 
Aegon Ltd5.90+0.37%+1.72%
-7.96%+11.95%+33.79%+65.73%Markets 
Akzo Nobel NV59.38+1.24%-1.23%
-9.07%-20.54%-15.20%-43.64%Markets 
Allfunds Group Plc5.26+0.19%-6.07%
-8.52%-17.55%-11.89%-64.70%Markets 
ArcelorMittal SA22.28+1.23%+0.45%
-7.97%-15.12%-10.49%-6.97%Markets 
ASM International NV727.60+5.08%+5.51%
+10.95%+54.05%+85.47%+178.13%Markets 
ASML Holding NV980.50+1.31%+1.43%
+13.50%+44.48%+49.66%+73.57%Markets 
ASR Nederland NV44.33+0.07%+0.34%
-9.33%+3.79%+13.38%+33.64%Markets 
BE Semiconductor Industries NV158.00+1.54%-0.28%
+13.34%+16.09%+56.28%+127.01%Markets 
DSM-Firmenich AG104.55+0.05%+6.31%
-3.33%+12.92%+12.25%-Markets 
Heineken Holding NV75.50+0.13%-0.66%
-4.31%-1.37%-3.76%-8.93%Markets 
Heineken NV92.62+0.02%-1.70%
-4.16%+0.85%-1.36%-6.16%Markets 
IMCD NV132.80+0.61%-4.80%
-5.14%-13.92%+3.59%+0.26%Markets 
ING Groep NV15.58-0.03%+0.26%
-6.03%+14.31%+27.29%+43.46%Markets 
InPost SA16.97+0.35%+0.12%
-0.29%+34.90%+75.31%+15.84%Markets 
Koninklijke Ahold Delhaize NV28.06-0.57%+0.04%
-4.78%+6.37%-6.31%+14.76%Markets 
Koninklijke DSM NV114.10-0.00%
0.00%0.00%0.00%-25.89%Markets 
Koninklijke KPN NV3.58+0.38%+3.47%
+3.17%+14.74%+12.93%+37.16%Markets 
Koninklijke Philips NV24.53+1.78%+1.62%
-3.27%+14.79%+31.81%-43.01%Markets 
Koninklijke Vopak NV38.06+1.49%+2.53%
+1.39%+24.34%+16.61%-2.11%Markets 
NN Group NV42.67+0.52%+3.02%
-6.67%+20.67%+32.97%+7.13%Markets 
OCI NV23.02+0.48%-1.71%
-11.22%-10.84%+8.53%+8.89%Markets 
Prosus NV34.43+0.13%+0.35%
-2.41%+15.61%+4.46%-18.08%Markets 
Randstad NV46.24+0.89%+0.04%
-9.19%-19.20%-2.82%-26.45%Markets 
Universal Music Group NV28.08+0.68%-2.70%
-1.78%+7.50%+43.12%-Markets 
Wolters Kluwer NV153.20+0.23%+0.87%
+4.15%+17.96%+31.78%+86.22%Markets