10/7/2022 2:39:49 PM Chg. +80.00 Open High Low Previous Close
21,140.00XXP +0.38% 21,093.33 21,250.00 21,000.00 21,060.00
 

Master data

WKN: -
Ticker: bIT40
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 21,093.33
High: 21,250.00
Low: 21,000.00
Previous Close: 21,060.00
Trades: 13,055
 

Gainers

Name Last Chg. (%)
Leonardo 7.53 +3.86%
Amplifon 27.45 +2.50%
Hera 2.13 +2.26%
Davide Campari-Mi... 9.18 +2.00%
TERNa 6.36 +1.92%
Telecom Italia 0.192 +1.91%
Banco BPM 2.69 +1.36%
Prysmian 31.42 +1.09%
FinecoBank Banca ... 12.69 +1.06%
Snam 4.22 +1.05%

Losers

Name Last Chg. (%)
Moncler 45.02 -1.42%
Reply 118.40 -0.75%
Buzzi Unicem 14.91 -0.73%
Brunello Cucinelli 50.80 -0.68%
ERG 28.50 -0.56%
CNH Industrial 12.31 -0.53%
Interpump GR. 36.12 -0.50%
Ferrari 193.30 -0.46%
Infrastrutture Wi... 8.82 -0.38%
Nexi 8.79 -0.33%
 

Performance

1 Week  
+2.54%
1 Month
  -1.51%
3 Months
  -1.78%
YTD
  -22.78%
1 Year
  -18.54%
3 Years
  -2.08%
5 Years
  -5.83%
1W High / 1W Low: 21,610.00 20,616.67
1M High / 1M Low: 22,646.67 20,203.33
6M High / 6M Low: 24,910.00 20,203.33
High (YTD): 1/5/2022 28,153.33
Low (YTD): 9/29/2022 20,203.33
52W High: 1/5/2022 28,153.33
52W Low: 9/29/2022 20,203.33
Avg. price 1W:   21,083.33
Avg. volume 1W:   0.00
Avg. price 1M:   21,581.21
Avg. volume 1M:   0.00
Avg. price 6M:   22,636.88
Avg. volume 6M:   0.00
Avg. price 1Y:   24,451.37
Avg. volume 1Y:   0.00
Volatility 1M:   29.08%
Volatility 6M:   23.35%
Volatility 1Y:   23.64%
Volatility 3Y:   27.86%