baha italy 40/ IT0003465736
bIT40| 4/24/2024 9:59:59 PM | Chg. +10.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 34,146.67XXP | +0.03% | 34,346.67 | 34,440.00 | 34,060.00 | 34,136.67 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bIT40 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 34,346.67 |
|---|---|
| High: | 34,440.00 |
| Low: | 34,060.00 |
| Previous Close: | 34,136.67 |
| Trades: | 3,937 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Brembo | 12.29 | +3.32% |
| Banca Mediolanum | 10.02 | +1.52% |
| Prysmian | 50.56 | +1.16% |
| Hera | 3.37 | +0.96% |
| Moncler | 66.36 | +0.42% |
| Unipol Gruppo | 8.37 | +0.33% |
| DiaSorin | 96.01 | +0.30% |
| Buzzi Unicem | 33.10 | +0.18% |
| A2A | 1.82 | +0.06% |
| ERG | 24.30 | -0.12% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Recordati Industr... | 50.15 | -5.11% |
| Banca Monte dei P... | 4.30 | -2.32% |
| Amplifon | 31.36 | -2.21% |
| ENI | 15.21 | -1.90% |
| Telecom Italia | 0.225 | -1.83% |
| FinecoBank Banca ... | 14.19 | -1.78% |
| Brunello Cucinelli | 96.30 | -1.76% |
| Reply | 124.40 | -1.70% |
| Infrastrutture Wi... | 9.94 | -1.49% |
| Nexi | 5.57 | -1.17% |
Performance
| 1 Week | +1.97% | ||
|---|---|---|---|
| 1 Month | -0.32% | ||
| 3 Months | +13.27% | ||
| YTD | +12.65% | ||
| 1 Year | +24.20% | ||
| 3 Years | +39.96% | ||
| 5 Years | +57.39% |
| 1W High / 1W Low: | 34,136.67 | 33,486.67 |
|---|---|---|
| 1M High / 1M Low: | 34,656.67 | 33,216.67 |
| 6M High / 6M Low: | 34,656.67 | 27,170.00 |
| High (YTD): | 3/27/2024 | 34,656.67 |
| Low (YTD): | 1/17/2024 | 29,900.00 |
| 52W High: | 3/27/2024 | 34,656.67 |
| 52W Low: | 5/31/2023 | 25,980.00 |
| Avg. price 1W: | 33,716.00 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 33,990.50 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 31,100.21 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 29,450.39 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 14.80% | |
| Volatility 6M: | 11.49% | |
| Volatility 1Y: | 13.74% | |
| Volatility 3Y: | 18.47% |
