6/27/2022 7:54:02 PM Chg. -10.50 Open High Low Previous Close
13,147.00XXP -0.08% 13,226.00 13,387.50 13,131.50 13,157.50
 

Master data

WKN: 846900
Ticker: bGER40
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 41
Next exchange holiday: -

Quote data

Open: 13,226.00
High: 13,387.50
Low: 13,131.50
Previous Close: 13,157.50
Trades: 16,620
 

Gainers

Name Last Chg. (%)
HELLOFRESH INH 32.09 +5.18%
Rheinmetall 213.200 +3.04%
Porsche Automobil... 66.10 +2.01%
Bayer 59.160 +2.00%
Fresenius 28.750 +1.99%
Fresenius Med. Care 48.130 +1.78%
SIEMENS HEALTH 47.92 +1.68%
Daimler Truck Hol... 26.09 +1.40%
QIAGEN 44.51 +1.16%
Continental 68.340 +1.12%

Losers

Name Last Chg. (%)
LINDE 279.95 -2.49%
RWE 36.900 -2.28%
E.ON 8.540 -2.04%
VONOVIA 31.390 -1.38%
Commerzbank 7.286 -1.30%
MTU Aero Engines 172.500 -1.15%
COVESTRO 34.38 -1.04%
Deutsche Telekom 18.746 -0.97%
SAP 91.910 -0.96%
SIEMENS ENERGY 15.67 -0.92%
 

Performance

1 Week
  -0.66%
1 Month
  -8.91%
3 Months
  -7.96%
YTD
  -17.15%
1 Year
  -15.78%
3 Years  
+7.04%
5 Years  
+3.68%
1W High / 1W Low: 13,301.00 12,947.50
1M High / 1M Low: 14,701.50 12,947.50
6M High / 6M Low: 16,269.00 12,779.00
High (YTD): 1/5/2022 16,269.00
Low (YTD): 3/8/2022 12,779.00
52W High: 1/5/2022 16,269.00
52W Low: 3/8/2022 12,779.00
Avg. price 1W:   13,165.10
Avg. volume 1W:   0.00
Avg. price 1M:   13,839.76
Avg. volume 1M:   0.00
Avg. price 6M:   14,512.09
Avg. volume 6M:   0.00
Avg. price 1Y:   15,084.13
Avg. volume 1Y:   0.00
Volatility 1M:   24.55%
Volatility 6M:   24.35%
Volatility 1Y:   19.91%
Volatility 3Y:   24.95%