baha germany 40/ DE0008469008
bGER40| 6/27/2022 7:54:02 PM | Chg. -10.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,147.00XXP | -0.08% | 13,226.00 | 13,387.50 | 13,131.50 | 13,157.50 |
Master data
| WKN: | 846900 |
|---|---|
| Ticker: | bGER40 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 41 |
| Next exchange holiday: | - |
Quote data
| Open: | 13,226.00 |
|---|---|
| High: | 13,387.50 |
| Low: | 13,131.50 |
| Previous Close: | 13,157.50 |
| Trades: | 16,620 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| HELLOFRESH INH | 32.09 | +5.18% |
| Rheinmetall | 213.200 | +3.04% |
| Porsche Automobil... | 66.10 | +2.01% |
| Bayer | 59.160 | +2.00% |
| Fresenius | 28.750 | +1.99% |
| Fresenius Med. Care | 48.130 | +1.78% |
| SIEMENS HEALTH | 47.92 | +1.68% |
| Daimler Truck Hol... | 26.09 | +1.40% |
| QIAGEN | 44.51 | +1.16% |
| Continental | 68.340 | +1.12% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| LINDE | 279.95 | -2.49% |
| RWE | 36.900 | -2.28% |
| E.ON | 8.540 | -2.04% |
| VONOVIA | 31.390 | -1.38% |
| Commerzbank | 7.286 | -1.30% |
| MTU Aero Engines | 172.500 | -1.15% |
| COVESTRO | 34.38 | -1.04% |
| Deutsche Telekom | 18.746 | -0.97% |
| SAP | 91.910 | -0.96% |
| SIEMENS ENERGY | 15.67 | -0.92% |
Performance
| 1 Week | -0.66% | ||
|---|---|---|---|
| 1 Month | -8.91% | ||
| 3 Months | -7.96% | ||
| YTD | -17.15% | ||
| 1 Year | -15.78% | ||
| 3 Years | +7.04% | ||
| 5 Years | +3.68% |
| 1W High / 1W Low: | 13,301.00 | 12,947.50 |
|---|---|---|
| 1M High / 1M Low: | 14,701.50 | 12,947.50 |
| 6M High / 6M Low: | 16,269.00 | 12,779.00 |
| High (YTD): | 1/5/2022 | 16,269.00 |
| Low (YTD): | 3/8/2022 | 12,779.00 |
| 52W High: | 1/5/2022 | 16,269.00 |
| 52W Low: | 3/8/2022 | 12,779.00 |
| Avg. price 1W: | 13,165.10 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 13,839.76 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 14,512.09 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 15,084.13 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 24.55% | |
| Volatility 6M: | 24.35% | |
| Volatility 1Y: | 19.91% | |
| Volatility 3Y: | 24.95% |