OverviewChartConstituentsNews
Derivatives

baha germany 40/  DE0008469008  

4/18/2024 10:00:00 PM Chg. +10.13 Open High Low Previous Close
17,815.48XXP +0.06% 17,791.73 17,856.65 17,710.53 17,805.35
 

Master data

WKN: 846900
Ticker: bGER40
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 40
Next exchange holiday: -

Quote data

Open: 17,791.73
High: 17,856.65
Low: 17,710.53
Previous Close: 17,805.35
Trades: 23,461
 

Gainers

Name Last Chg. (%)
Lufthansa 6.668 +6.18%
Commerzbank 13.360 +2.57%
Fresenius Med. Care 36.490 +2.41%
Beiersdorf 137.250 +2.12%
Adidas 224.500 +1.86%
Continental 63.180 +1.64%
RWE 32.350 +1.47%
Symrise 103.500 +1.22%
Henkel Vz. 71.800 +1.21%
Deutsche Bank 14.824 +1.19%
more

Losers

Name Last Chg. (%)
Sartorius Vz. 277.000 -16.31%
Rheinmetall 503.400 -3.82%
Nemetschek 81.000 -3.57%
Infineon 30.765 -2.30%
SIEMENS HEALTH 51.16 -1.69%
COVESTRO 49.76 -1.47%
Merck 145.550 -1.29%
BASF 50.990 -0.58%
Airbus Group 159.620 -0.56%
SAP 167.360 -0.53%
more
 

Performance

1 Week
  -0.49%
1 Month
  -0.73%
3 Months  
+7.94%
YTD  
+6.50%
1 Year  
+12.28%
3 Years  
+15.81%
5 Years  
+45.46%
1W High / 1W Low: 18,061.52 17,736.02
1M High / 1M Low: 18,483.44 17,736.02
6M High / 6M Low: 18,483.44 14,689.16
High (YTD): 3/28/2024 18,483.44
Low (YTD): 1/17/2024 16,372.33
52W High: 3/28/2024 18,483.44
52W Low: 10/27/2023 14,689.16
Avg. price 1W:   17,864.34
Avg. volume 1W:   0.00
Avg. price 1M:   18,123.42
Avg. volume 1M:   0.00
Avg. price 6M:   16,776.82
Avg. volume 6M:   0.00
Avg. price 1Y:   16,287.70
Avg. volume 1Y:   0.00
Volatility 1M:   12.37%
Volatility 6M:   10.05%
Volatility 1Y:   11.36%
Volatility 3Y:   16.51%