Bachem Holding AG/ CH1176493729 /
| 2024-04-24 5:18:55 PM | Chg. +0.45 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.05CHF | +0.56% | 5,089 Turnover: 410,235.48 |
-Bid Size: - | -Ask Size: - | 6.07 bill.CHF | 0.93% | 53.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:18:55 PM | 81.05 | 3 |
| 2024-04-24 | 5:18:55 PM | 81.00 | 17 |
| 2024-04-24 | 5:17:09 PM | 80.90 | 18 |
| 2024-04-24 | 5:17:09 PM | 80.90 | 24 |
| 2024-04-24 | 5:17:09 PM | 81.00 | 18 |
| 2024-04-24 | 5:17:09 PM | 81.00 | 1 |
| 2024-04-24 | 5:17:05 PM | 81.00 | 21 |
| 2024-04-24 | 5:15:08 PM | 80.93 | 7 |
| 2024-04-24 | 5:14:55 PM | 81.00 | 40 |
| 2024-04-24 | 5:14:55 PM | 81.00 | 16 |
| 2024-04-24 | 5:12:47 PM | 80.95 | 19 |
| 2024-04-24 | 5:12:39 PM | 80.95 | 3 |
| 2024-04-24 | 5:06:30 PM | 80.95 | 16 |
All quotes in CHF
