BACHEM HOLDING AG-REG B/ CH1176493729 /
| 2024-04-26 5:13:09 PM | Chg. +0.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.70CHF | +1.13% | 820 Turnover: 65,487.90 |
-Bid Size: - | -Ask Size: - | 6.08 bill.CHF | 0.92% | 54.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:13:09 PM | 80.70 | 2 |
| 2024-04-26 | 5:11:56 PM | 80.75 | 13 |
| 2024-04-26 | 5:11:56 PM | 80.75 | 6 |
| 2024-04-26 | 5:11:56 PM | 80.75 | 38 |
| 2024-04-26 | 5:07:47 PM | 80.80 | 45 |
| 2024-04-26 | 5:01:35 PM | 80.75 | 5 |
| 2024-04-26 | 5:01:35 PM | 80.75 | 33 |
| 2024-04-26 | 4:59:53 PM | 80.55 | 7 |
| 2024-04-26 | 4:56:46 PM | 80.50 | 2 |
| 2024-04-26 | 4:51:50 PM | 80.40 | 6 |
| 2024-04-26 | 4:51:28 PM | 80.30 | 48 |
| 2024-04-26 | 4:02:15 PM | 79.70 | 10 |
| 2024-04-26 | 4:02:15 PM | 79.65 | 33 |
All quotes in CHF
