Babcock International Group PLC/ GB0009697037 /
| 2024-05-07 5:28:57 PM | Chg. +13.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 522.50GBX | +2.55% | 204,085 Turnover(GBP): 1.07 mill. |
-Bid Size: - | -Ask Size: - | 2.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:28:57 PM | 522.50 | 31 |
| 2024-05-07 | 5:28:57 PM | 522.50 | 7 |
| 2024-05-07 | 5:28:57 PM | 522.50 | 15 |
| 2024-05-07 | 5:28:26 PM | 522.50 | 170 |
| 2024-05-07 | 5:27:37 PM | 522.00 | 298 |
| 2024-05-07 | 5:27:37 PM | 521.50 | 123 |
| 2024-05-07 | 5:27:37 PM | 521.50 | 362 |
| 2024-05-07 | 5:27:37 PM | 521.50 | 117 |
| 2024-05-07 | 5:27:37 PM | 521.50 | 1 |
| 2024-05-07 | 5:27:37 PM | 521.50 | 233 |
| 2024-05-07 | 5:27:37 PM | 521.50 | 37 |
| 2024-05-07 | 5:24:47 PM | 521.50 | 609 |
| 2024-05-07 | 5:24:47 PM | 521.50 | 97 |
All quotes in GBX
