Axon Enterprise/ US05464C1018 /
| 2024-05-13 9:59:53 PM | Chg. -3.44 | Volume | Bid10:02:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 300.09USD | -1.13% | 22,752 Turnover: 2.41 mill. |
299.95Bid Size: 1 | -Ask Size: - | 22.66 bill.USD | - | 127.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:53 PM | 300.09 | 100 |
| 2024-05-13 | 9:59:38 PM | 300.23 | 100 |
| 2024-05-13 | 9:58:29 PM | 300.26 | 100 |
| 2024-05-13 | 9:58:09 PM | 300.29 | 100 |
| 2024-05-13 | 9:57:28 PM | 300.15 | 164 |
| 2024-05-13 | 9:57:28 PM | 300.15 | 119 |
| 2024-05-13 | 9:57:27 PM | 300.18 | 100 |
| 2024-05-13 | 9:56:50 PM | 300.33 | 139 |
| 2024-05-13 | 9:55:48 PM | 300.23 | 100 |
| 2024-05-13 | 9:55:48 PM | 300.25 | 100 |
| 2024-05-13 | 9:55:48 PM | 300.29 | 100 |
| 2024-05-13 | 9:55:20 PM | 300.50 | 100 |
| 2024-05-13 | 9:55:05 PM | 300.34 | 200 |
All quotes in USD
