AXON ENTERPRISE DL-,00001/ US05464C1018 /
| 2024-06-18 4:20:26 PM | Chg. +1.60 | Volume | Bid4:20:26 PM | Ask4:20:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 278.20EUR | +0.58% | 555 Turnover: 154,431.50 |
277.10Bid Size: 85 | 278.20Ask Size: 100 | 21.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:20:26 PM | 278.20 | 3 |
| 2024-06-18 | 4:05:01 PM | 278.30 | 10 |
| 2024-06-18 | 3:54:20 PM | 278.20 | 2 |
| 2024-06-18 | 3:46:57 PM | 278.40 | 4 |
| 2024-06-18 | 3:46:07 PM | 278.40 | 1 |
| 2024-06-18 | 3:36:23 PM | 277.10 | 1 |
| 2024-06-18 | 3:31:49 PM | 277.10 | 15 |
| 2024-06-18 | 3:31:13 PM | 278.70 | 20 |
| 2024-06-18 | 3:22:42 PM | 278.80 | 5 |
| 2024-06-18 | 2:27:06 PM | 278.70 | 35 |
| 2024-06-18 | 2:26:42 PM | 278.70 | 5 |
| 2024-06-18 | 2:23:34 PM | 278.60 | 54 |
| 2024-06-18 | 2:22:34 PM | 278.60 | 36 |
All quotes in EUR
