AXON ENTERPRISE DL-,00001/ US05464C1018 /
| 2024-06-18 9:56:31 PM | Chg. -4.000 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 272.500EUR | -1.45% | 309 Turnover: 85,565.600 |
273.000Bid Size: 73 | 273.600Ask Size: 73 | 20.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:56:31 PM | 272.500 | 2 |
| 2024-06-18 | 9:56:14 PM | 273.200 | 2 |
| 2024-06-18 | 9:55:48 PM | 273.600 | 2 |
| 2024-06-18 | 9:46:18 PM | 272.300 | 1 |
| 2024-06-18 | 9:43:16 PM | 273.000 | 0 |
| 2024-06-18 | 9:42:35 PM | 273.000 | 3 |
| 2024-06-18 | 9:42:34 PM | 273.000 | 40 |
| 2024-06-18 | 9:28:47 PM | 274.200 | 3 |
| 2024-06-18 | 9:25:35 PM | 273.900 | 2 |
| 2024-06-18 | 9:13:45 PM | 273.800 | 0 |
| 2024-06-18 | 9:09:19 PM | 273.600 | 10 |
| 2024-06-18 | 8:55:19 PM | 275.300 | 3 |
| 2024-06-18 | 8:54:00 PM | 274.700 | 1 |
All quotes in EUR
