Avolta AVOLTA ORD SHS/ CH0023405456 /
| 2024-05-17 5:15:56 PM | Chg. -0.41 | Volume | Bid5:40:03 PM | Ask5:40:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.60CHF | -1.08% | 6,171 Turnover: 209,060.52 |
-Bid Size: - | -Ask Size: - | 5.72 bill.CHF | 1.87% | 58.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:15:56 PM | 37.50 | 5 |
| 2024-05-17 | 5:13:31 PM | 37.50 | 154 |
| 2024-05-17 | 5:02:54 PM | 37.34 | 159 |
| 2024-05-17 | 4:44:14 PM | 37.48 | 159 |
| 2024-05-17 | 4:30:57 PM | 37.32 | 51 |
| 2024-05-17 | 3:15:31 PM | 37.62 | 1,000 |
| 2024-05-17 | 3:09:36 PM | 37.50 | 1,100 |
| 2024-05-17 | 2:24:45 PM | 37.14 | 75 |
| 2024-05-17 | 1:49:33 PM | 37.20 | 163 |
| 2024-05-17 | 1:48:04 PM | 37.12 | 155 |
| 2024-05-17 | 1:47:51 PM | 37.12 | 52 |
| 2024-05-17 | 1:47:24 PM | 37.00 | 333 |
| 2024-05-17 | 12:36:56 PM | 37.18 | 220 |
All quotes in CHF
