10/5/2022  5:29:47 PM Chg. -5.10 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
404.20GBX -1.25% 748,357
Turnover(GBP): 3.01 mill.
-Bid Size: - -Ask Size: - 408.50 395.50
 

Time & Sales

Date Time Last Volume
10/5/2022 5:29:47 PM 404.20 236
10/5/2022 5:29:47 PM 404.20 28
10/5/2022 5:29:40 PM 404.30 674
10/5/2022 5:29:40 PM 404.30 14
10/5/2022 5:29:34 PM 404.30 69
10/5/2022 5:29:32 PM 404.25 741
10/5/2022 5:29:32 PM 404.30 68
10/5/2022 5:29:26 PM 404.20 280
10/5/2022 5:29:23 PM 404.20 15
10/5/2022 5:29:23 PM 404.20 2
10/5/2022 5:29:21 PM 404.25 718
10/5/2022 5:29:15 PM 404.10 758
10/5/2022 5:29:04 PM 404.10 724
 
  All quotes in GBX