Aviva PLC/ GB00BPQY8M80 /
| 2024-04-23 4:43:15 PM | Chg. +1.95 | Volume | Bid2024-04-23 | Ask4:43:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 470.95GBX | +0.42% | 1.64 mill. Turnover(GBP): 7.72 mill. |
470.90Bid Size: 4,789 | 471.00Ask Size: 7,654 | 12.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:43:15 PM | 470.95 | 155 |
| 2024-04-23 | 4:42:17 PM | 470.90 | 684 |
| 2024-04-23 | 4:42:17 PM | 470.90 | 399 |
| 2024-04-23 | 4:41:52 PM | 471.00 | 612 |
| 2024-04-23 | 4:41:49 PM | 470.95 | 4,772 |
| 2024-04-23 | 4:41:49 PM | 471.00 | 285 |
| 2024-04-23 | 4:41:49 PM | 471.00 | 422 |
| 2024-04-23 | 4:41:49 PM | 471.00 | 138 |
| 2024-04-23 | 4:41:34 PM | 471.10 | 987 |
| 2024-04-23 | 4:40:08 PM | 471.10 | 404 |
| 2024-04-23 | 4:39:50 PM | 471.10 | 673 |
| 2024-04-23 | 4:39:34 PM | 471.10 | 410 |
| 2024-04-23 | 4:39:12 PM | 471.10 | 393 |
All quotes in GBX
