AVIVA PLC/ GB00BPQY8M80 /
2024-03-28 5:29:00 PM | Chg. +1.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
497.00GBX | +0.32% | 394,327 Turnover(GBP): 1.96 mill. |
-Bid Size: - | -Ask Size: - | 13.63 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:00 PM | 497.00 | 352 |
2024-03-28 | 5:28:22 PM | 496.90 | 171 |
2024-03-28 | 5:28:10 PM | 496.80 | 117 |
2024-03-28 | 5:28:10 PM | 496.80 | 206 |
2024-03-28 | 5:27:40 PM | 496.80 | 80 |
2024-03-28 | 5:26:32 PM | 496.80 | 200 |
2024-03-28 | 5:26:30 PM | 496.90 | 3 |
2024-03-28 | 5:26:30 PM | 496.90 | 129 |
2024-03-28 | 5:26:30 PM | 496.90 | 129 |
2024-03-28 | 5:26:17 PM | 496.80 | 216 |
2024-03-28 | 5:25:30 PM | 496.70 | 245 |
2024-03-28 | 5:25:29 PM | 496.70 | 316 |
2024-03-28 | 5:25:29 PM | 496.70 | 334 |
All quotes in GBX