AVIVA PLC LS-,33/ GB00BPQY8M80 /
| 2024-04-19 3:53:24 PM | Chg. -0.050 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.250EUR | -0.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:53:24 PM | 5.250 | 0 |
| 2024-04-19 | 2:25:10 PM | 5.250 | 0 |
| 2024-04-19 | 1:06:42 PM | 5.250 | 0 |
| 2024-04-19 | 11:22:02 AM | 5.250 | 0 |
| 2024-04-19 | 10:33:49 AM | 5.250 | 0 |
| 2024-04-19 | 8:00:09 AM | 5.250 | 0 |
| 2024-04-18 | 4:10:00 PM | 5.300 | 0 |
| 2024-04-18 | 3:57:37 PM | 5.300 | 0 |
| 2024-04-18 | 3:37:24 PM | 5.300 | 0 |
| 2024-04-18 | 2:19:24 PM | 5.300 | 0 |
| 2024-04-18 | 10:30:33 AM | 5.300 | 0 |
| 2024-04-18 | 10:03:45 AM | 5.300 | 0 |
| 2024-04-18 | 9:05:42 AM | 5.300 | 0 |
All quotes in EUR
