AVIVA PLC LS-,33/ GB00BPQY8M80 /
| 2024-04-19 9:35:11 AM | Chg. -0.10 | Volume | Bid10:35:55 AM | Ask10:35:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.30EUR | -1.85% | 344 Turnover: 1,823.20 |
5.30Bid Size: 2,100 | 5.35Ask Size: 2,100 | 14.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:35:11 AM | 5.30 | 344 |
| 2024-04-18 | 8:37:38 PM | 5.40 | 280 |
| 2024-04-18 | 6:03:59 PM | 5.40 | 50 |
| 2024-04-18 | 5:00:42 PM | 5.40 | 50 |
| 2024-04-18 | 4:30:22 PM | 5.40 | 1,000 |
| 2024-04-18 | 9:00:42 AM | 5.40 | 1,000 |
| 2024-04-17 | 3:44:39 PM | 5.40 | 35 |
| 2024-04-17 | 10:18:32 AM | 5.40 | 500 |
| 2024-04-17 | 9:05:12 AM | 5.40 | 800 |
| 2024-04-16 | 5:00:43 PM | 5.30 | 1,000 |
| 2024-04-16 | 4:57:05 PM | 5.35 | 200 |
| 2024-04-16 | 4:18:06 PM | 5.30 | 750 |
| 2024-04-16 | 3:48:04 PM | 5.30 | 4,000 |
All quotes in EUR
