AVIVA PLC LS-,33/ GB00BPQY8M80 /
2024-03-28 7:31:54 PM | Chg. +0.050 | Volume | Bid7:31:58 PM | Ask7:31:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5.750EUR | +0.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.95 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:31:54 PM | 5.750 | 0 |
2024-03-28 | 4:31:25 PM | 5.750 | 0 |
2024-03-28 | 12:31:34 PM | 5.700 | 0 |
2024-03-28 | 9:31:49 AM | 5.700 | 0 |
2024-03-28 | 8:11:53 AM | 5.700 | 0 |
2024-03-27 | 7:31:41 PM | 5.700 | 0 |
2024-03-27 | 4:31:35 PM | 5.750 | 0 |
2024-03-27 | 12:31:36 PM | 5.750 | 0 |
2024-03-27 | 9:31:51 AM | 5.750 | 0 |
2024-03-27 | 8:11:54 AM | 5.750 | 0 |
2024-03-26 | 7:31:41 PM | 5.750 | 0 |
2024-03-26 | 4:31:32 PM | 5.800 | 0 |
2024-03-26 | 12:31:46 PM | 5.750 | 0 |
All quotes in EUR