Autoneum Holding AG/ CH0127480363 /
| 2024-04-24 5:16:08 PM | Chg. -1.20 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.60CHF | -0.78% | 239 Turnover: 36,931.20 |
-Bid Size: - | -Ask Size: - | 893.59 mill.CHF | 1.63% | 16.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:16:08 PM | 152.60 | 4 |
| 2024-04-24 | 5:16:08 PM | 152.80 | 1 |
| 2024-04-24 | 4:54:27 PM | 153.20 | 2 |
| 2024-04-24 | 4:53:02 PM | 153.20 | 19 |
| 2024-04-24 | 4:51:33 PM | 153.00 | 2 |
| 2024-04-24 | 4:14:52 PM | 153.80 | 3 |
| 2024-04-24 | 3:37:37 PM | 154.00 | 6 |
| 2024-04-24 | 3:36:38 PM | 154.00 | 4 |
| 2024-04-24 | 3:35:37 PM | 154.20 | 25 |
| 2024-04-24 | 3:35:36 PM | 154.00 | 1 |
| 2024-04-24 | 3:35:35 PM | 154.20 | 6 |
| 2024-04-24 | 3:35:34 PM | 154.20 | 1 |
| 2024-04-24 | 3:35:34 PM | 154.20 | 5 |
All quotes in CHF
