Autoneum Holding AG/ CH0127480363 /
| 2024-04-26 2:31:58 PM | Chg. +1.00 | Volume | Bid2:33:15 PM | Ask2:33:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.80CHF | +0.67% | 647 Turnover: 97,597.60 |
149.80Bid Size: 29 | 151.80Ask Size: 20 | 886.58 mill.CHF | 1.65% | 16.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:31:58 PM | 150.80 | 20 |
| 2024-04-26 | 1:40:51 PM | 151.50 | 3 |
| 2024-04-26 | 1:40:51 PM | 151.50 | 13 |
| 2024-04-26 | 1:39:48 PM | 151.50 | 366 |
| 2024-04-26 | 1:26:13 PM | 151.30 | 1 |
| 2024-04-26 | 1:26:13 PM | 151.30 | 12 |
| 2024-04-26 | 1:26:13 PM | 151.30 | 54 |
| 2024-04-26 | 12:38:58 PM | 150.80 | 17 |
| 2024-04-26 | 12:38:58 PM | 150.80 | 23 |
| 2024-04-26 | 11:48:01 AM | 148.90 | 51 |
| 2024-04-26 | 11:38:05 AM | 148.80 | 13 |
| 2024-04-26 | 11:28:00 AM | 148.80 | 1 |
| 2024-04-26 | 11:22:47 AM | 148.80 | 73 |
All quotes in CHF
