Autodesk/ US0527691069 /
| 5/3/2024 9:59:56 PM | Chg. +5.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.20USD | +2.51% | 60,167 Turnover: 12.96 mill. |
-Bid Size: - | -Ask Size: - | 46.03 bill.USD | - | 56.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:59:56 PM | 215.20 | 300 |
| 5/3/2024 | 9:59:44 PM | 215.31 | 100 |
| 5/3/2024 | 9:59:40 PM | 215.31 | 100 |
| 5/3/2024 | 9:59:40 PM | 215.31 | 25 |
| 5/3/2024 | 9:59:40 PM | 215.31 | 100 |
| 5/3/2024 | 9:59:36 PM | 215.29 | 50 |
| 5/3/2024 | 9:59:34 PM | 215.23 | 100 |
| 5/3/2024 | 9:59:30 PM | 215.23 | 5 |
| 5/3/2024 | 9:59:26 PM | 215.22 | 6 |
| 5/3/2024 | 9:59:25 PM | 215.22 | 4 |
| 5/3/2024 | 9:59:25 PM | 215.22 | 28 |
| 5/3/2024 | 9:59:25 PM | 215.22 | 100 |
| 5/3/2024 | 9:59:25 PM | 215.24 | 100 |
All quotes in USD
