AURUBIS AG/ DE0006766504 /
2024-03-28 9:13:36 PM | Chg. +0.400 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
65.180EUR | +0.62% | 12,745 Turnover: 829,647.280 |
64.800Bid Size: 80 | 65.180Ask Size: 80 | 2.85 bill.EUR | 2.15% | 20.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:13:36 PM | 65.180 | 77 |
2024-03-28 | 8:52:12 PM | 65.180 | 20 |
2024-03-28 | 8:10:55 PM | 65.180 | 10 |
2024-03-28 | 7:06:13 PM | 65.180 | 40 |
2024-03-28 | 7:01:11 PM | 65.160 | 41 |
2024-03-28 | 6:58:21 PM | 65.000 | 156 |
2024-03-28 | 6:58:16 PM | 65.020 | 156 |
2024-03-28 | 6:55:00 PM | 65.020 | 121 |
2024-03-28 | 6:17:53 PM | 65.040 | 15 |
2024-03-28 | 6:17:27 PM | 65.020 | 5 |
2024-03-28 | 5:42:32 PM | 65.180 | 2 |
2024-03-28 | 5:37:53 PM | 65.180 | 26 |
2024-03-28 | 5:20:19 PM | 65.140 | 20 |
All quotes in EUR