Aurubis AG/ DE0006766504 /
| 2024-09-26 5:29:46 PM | Chg. +2.85 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.75EUR | +4.53% | 144,935 Turnover: 3.73 mill. |
-Bid Size: - | -Ask Size: - | 2.88 bill.EUR | 2.12% | 20.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:29:46 PM | 65.75 | 30 |
| 2024-09-26 | 5:29:44 PM | 65.75 | 48 |
| 2024-09-26 | 5:29:38 PM | 65.75 | 1 |
| 2024-09-26 | 5:29:34 PM | 65.70 | 6 |
| 2024-09-26 | 5:29:20 PM | 65.75 | 1 |
| 2024-09-26 | 5:28:12 PM | 65.70 | 50 |
| 2024-09-26 | 5:28:08 PM | 65.70 | 10 |
| 2024-09-26 | 5:28:06 PM | 65.70 | 48 |
| 2024-09-26 | 5:28:04 PM | 65.70 | 39 |
| 2024-09-26 | 5:28:03 PM | 65.75 | 45 |
| 2024-09-26 | 5:27:51 PM | 65.80 | 48 |
| 2024-09-26 | 5:27:39 PM | 65.80 | 17 |
| 2024-09-26 | 5:27:13 PM | 65.85 | 97 |
All quotes in EUR
