Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc/ CA05156V1022 /
AUPH
|
5/15/2025 10:00:00 PM
|
Chg.
+0.3000
|
Volume |
Bid3:02:04 PM |
Ask3:02:04 PM |
High |
Low |
|
8.1500USD
|
+3.82%
|
1.68 mill.
Turnover: 11.03 mill. |
8.0300Bid Size: 100 |
8.1700Ask Size: 10,700 |
8.1750 |
7.7600 |
Master data
| WKN: |
A1W7D4 |
| Ticker: |
AUPH |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
5/26/2025 |
|
Indices:
|
Quote data
| Open: |
7.8500 |
| High: |
8.1750 |
| Low: |
7.7600 |
| Previous Close: |
7.8500 |
| Volume (shares): |
1.68 mill. |
| Turnover: |
11.03 mill. |
| Trades: |
6,625 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.88% |
| 1 Month |
|
|
+6.26% |
| 3 Months |
|
|
+4.62% |
| YTD |
|
|
-9.24% |
| 1 Year |
|
|
+41.25% |
| 3 Years |
|
|
-25.84% |
| 5 Years |
|
|
-52.51% |
| 10 Years |
|
|
+109.51% |
| 1W High / 1W Low: |
8.1500 |
7.8200 |
| 1M High / 1M Low: |
8.2600 |
7.6600 |
| 6M High / 6M Low: |
10.4400 |
7.2000 |
| High (YTD): |
1/2/2025 |
8.7700 |
| Low (YTD): |
4/8/2025 |
7.2000 |
| 52W High: |
12/10/2024 |
10.4400 |
| 52W Low: |
5/29/2024 |
5.1600 |
| Avg. price 1W: |
|
7.9880 |
| Avg. volume 1W: |
|
1.86 mill. |
| Avg. price 1M: |
|
8.0310 |
| Avg. volume 1M: |
|
1.17 mill. |
| Avg. price 6M: |
|
8.2843 |
| Avg. volume 6M: |
|
1.39 mill. |
| Avg. price 1Y: |
|
7.2913 |
| Avg. volume 1Y: |
|
1.34 mill. |
| Volatility 1M: |
|
28.01% |
| Volatility 6M: |
|
42.61% |
| Volatility 1Y: |
|
43.09% |
| Volatility 3Y: |
|
61.25% |
