Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc/ CA05156V1022 /
AUPH
|
2024-07-26 10:00:00 PM
|
Chg.
+0.0800
|
Volume |
Bid1:44:40 AM |
Ask1:44:40 AM |
High |
Low |
|
5.6800USD
|
+1.43%
|
1.01 mill.
Turnover: 4.95 mill. |
5.5700Bid Size: 200 |
5.7300Ask Size: 500 |
5.7000 |
5.5900 |
Master data
| WKN: |
A1W7D4 |
| Ticker: |
AUPH |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-02 |
|
Indices:
|
Quote data
| Open: |
5.6600 |
| High: |
5.7000 |
| Low: |
5.5900 |
| Previous Close: |
5.6000 |
| Volume (shares): |
1.01 mill. |
| Turnover: |
4.95 mill. |
| Trades: |
4,208 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+2.16% |
| 1 Month |
|
|
+1.07% |
| 3 Months |
|
|
+15.68% |
| YTD |
|
|
-36.82% |
| 1 Year |
|
|
-48.69% |
| 3 Years |
|
|
-50.61% |
| 5 Years |
|
|
-8.68% |
| 10 Years |
|
|
+39.90% |
| 1W High / 1W Low: |
5.6000 |
5.4300 |
| 1M High / 1M Low: |
5.8600 |
5.4300 |
| 6M High / 6M Low: |
8.3200 |
4.8100 |
| High (YTD): |
2024-01-08 |
9.3100 |
| Low (YTD): |
2024-04-18 |
4.8100 |
| 52W High: |
2023-07-28 |
12.2700 |
| 52W Low: |
2024-04-18 |
4.8100 |
| Avg. price 1W: |
|
5.5100 |
| Avg. volume 1W: |
|
1.52 mill. |
| Avg. price 1M: |
|
5.5965 |
| Avg. volume 1M: |
|
1.35 mill. |
| Avg. price 6M: |
|
5.6317 |
| Avg. volume 6M: |
|
1.7 mill. |
| Avg. price 1Y: |
|
7.1580 |
| Avg. volume 1Y: |
|
1.89 mill. |
| Volatility 1M: |
|
41.30% |
| Volatility 6M: |
|
52.77% |
| Volatility 1Y: |
|
52.62% |
| Volatility 3Y: |
|
77.40% |
