AUMANN AG/ DE000A2DAM03 /
| 2024-04-18 5:19:57 PM | Chg. +0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.88EUR | +1.93% | 294 Turnover: 4,930.92 |
-Bid Size: - | -Ask Size: - | 247.97 mill.EUR | 0.62% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:19:57 PM | 16.88 | 27 |
| 2024-04-18 | 3:38:34 PM | 16.84 | 4 |
| 2024-04-18 | 3:38:34 PM | 16.88 | 4 |
| 2024-04-18 | 3:22:38 PM | 16.84 | 4 |
| 2024-04-18 | 3:15:12 PM | 16.88 | 4 |
| 2024-04-18 | 3:08:21 PM | 16.80 | 137 |
| 2024-04-18 | 3:08:20 PM | 16.70 | 114 |
| 2024-04-17 | 4:47:08 PM | 16.56 | 49 |
| 2024-04-17 | 4:47:08 PM | 16.56 | 45 |
| 2024-04-17 | 4:13:42 PM | 16.58 | 33 |
| 2024-04-17 | 11:48:30 AM | 16.80 | 17 |
| 2024-04-17 | 11:48:30 AM | 16.80 | 6 |
| 2024-04-17 | 10:48:35 AM | 16.84 | 61 |
All quotes in EUR
