Aumann AG AUMANN ORD SHS/ DE000A2DAM03 /
2024-03-27 5:35:50 PM | Chg. - | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
17.49EUR | - | 36,757 Turnover: 373,619.10 |
-Bid Size: - | -Ask Size: - | 264.13 mill.EUR | 0.58% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 5:35:50 PM | 17.31 | 10,281 |
2024-03-27 | 5:35:50 PM | 17.31 | 10,281 |
2024-03-27 | 5:16:58 PM | 17.44 | 65 |
2024-03-27 | 3:26:38 PM | 17.26 | 20 |
2024-03-27 | 9:45:49 AM | 17.04 | 635 |
2024-03-27 | 9:43:01 AM | 17.11 | 3,000 |
2024-03-27 | 9:43:01 AM | 17.11 | 3,000 |
2024-03-27 | 9:37:10 AM | 17.10 | 3,222 |
2024-03-27 | 9:37:10 AM | 17.10 | 3,222 |
2024-03-27 | 9:31:59 AM | 17.00 | 212 |
2024-03-27 | 9:27:36 AM | 17.10 | 100 |
2024-03-26 | 5:38:52 PM | 16.60 | 176 |
2024-03-26 | 3:11:06 PM | 16.68 | 20 |
All quotes in EUR