AUD/USD Spot/ XC000A0E4TC6 /
| 9/13/2024 10:59:00 PM | Chg. -0.00176 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.67050USD | -0.26% | 54,719 Turnover: 36,744.75379 |
0.67037Bid Size: 1 | 0.67062Ask Size: 1 | 0.67326 | 0.66924 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:59:00 PM | 0.67050 | 1 |
| 9/13/2024 | 10:59:00 PM | 0.67050 | 1 |
| 9/13/2024 | 10:58:58 PM | 0.67049 | 1 |
| 9/13/2024 | 10:58:56 PM | 0.67047 | 1 |
| 9/13/2024 | 10:58:55 PM | 0.67047 | 1 |
| 9/13/2024 | 10:58:54 PM | 0.67048 | 1 |
| 9/13/2024 | 10:58:53 PM | 0.67047 | 1 |
| 9/13/2024 | 10:58:52 PM | 0.67047 | 1 |
| 9/13/2024 | 10:58:48 PM | 0.67046 | 1 |
| 9/13/2024 | 10:58:47 PM | 0.67046 | 1 |
| 9/13/2024 | 10:58:46 PM | 0.67046 | 1 |
| 9/13/2024 | 10:58:45 PM | 0.67046 | 1 |
| 9/13/2024 | 10:58:44 PM | 0.67046 | 1 |
All quotes in USD
