AUD/USD Spot/ XC000A0E4TC6 /
3/29/2024 12:03:29 AM | Chg. -0.00010 | Volume | Bid12:03:29 AM | Ask12:03:29 AM | High | Low |
---|---|---|---|---|---|---|
0.65149USD | -0.01% | 1,808 Turnover: 1,178.09788 |
0.65144Bid Size: 1 | 0.65155Ask Size: 2 | 0.65190 | 0.65127 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
3/29/2024 | 12:03:29 AM | 0.65149 | 1 |
3/29/2024 | 12:03:28 AM | 0.65147 | 1 |
3/29/2024 | 12:03:23 AM | 0.65147 | 1 |
3/29/2024 | 12:03:22 AM | 0.65147 | 1 |
3/29/2024 | 12:03:20 AM | 0.65147 | 1 |
3/29/2024 | 12:03:16 AM | 0.65147 | 1 |
3/29/2024 | 12:03:15 AM | 0.65148 | 1 |
3/29/2024 | 12:03:14 AM | 0.65147 | 1 |
3/29/2024 | 12:03:13 AM | 0.65147 | 1 |
3/29/2024 | 12:03:12 AM | 0.65149 | 1 |
3/29/2024 | 12:03:10 AM | 0.65148 | 1 |
3/29/2024 | 12:03:09 AM | 0.65148 | 1 |
3/29/2024 | 12:03:08 AM | 0.65148 | 1 |
All quotes in USD