AUD/USD Spot/  XC000A0E4TC6  /

Forex International
10/25/2021  1:35:05 PM Chg. +0.00218 Volume Bid1:35:05 PM Ask1:35:05 PM High Low
0.74914USD +0.29% 28,520
Turnover: 21,341.16026
0.74906Bid Size: 1 0.74922Ask Size: 1 0.75052 0.74639
 

Time & Sales

Date Time Last Volume
10/25/2021 1:35:06 PM 0.74915 1
10/25/2021 1:35:05 PM 0.74914 1
10/25/2021 1:35:01 PM 0.74914 1
10/25/2021 1:35:00 PM 0.74914 1
10/25/2021 1:34:59 PM 0.74914 1
10/25/2021 1:34:54 PM 0.74915 1
10/25/2021 1:34:53 PM 0.74914 1
10/25/2021 1:34:52 PM 0.74914 1
10/25/2021 1:34:50 PM 0.74918 1
10/25/2021 1:34:48 PM 0.74917 1
10/25/2021 1:34:46 PM 0.74918 1
10/25/2021 1:34:43 PM 0.74917 1
10/25/2021 1:34:43 PM 0.74917 1
 
  All quotes in USD