AUD/USD Spot/ XC000A0E4TC6 /
2024-03-28 12:48:42 PM | Chg. -0.00414 | Volume | Bid12:48:42 PM | Ask12:48:42 PM | High | Low |
---|---|---|---|---|---|---|
0.64930USD | -0.63% | 29,913 Turnover: 19,492.72632 |
0.64927Bid Size: 1 | 0.64933Ask Size: 1 | 0.65407 | 0.64854 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:48:42 PM | 0.64930 | 1 |
2024-03-28 | 12:48:40 PM | 0.64930 | 1 |
2024-03-28 | 12:48:37 PM | 0.64930 | 1 |
2024-03-28 | 12:48:35 PM | 0.64929 | 1 |
2024-03-28 | 12:48:34 PM | 0.64929 | 1 |
2024-03-28 | 12:48:32 PM | 0.64929 | 1 |
2024-03-28 | 12:48:32 PM | 0.64930 | 1 |
2024-03-28 | 12:48:28 PM | 0.64930 | 1 |
2024-03-28 | 12:48:25 PM | 0.64930 | 1 |
2024-03-28 | 12:48:23 PM | 0.64929 | 1 |
2024-03-28 | 12:48:22 PM | 0.64929 | 1 |
2024-03-28 | 12:48:19 PM | 0.64929 | 1 |
2024-03-28 | 12:48:18 PM | 0.64929 | 1 |
All quotes in USD