AUD/USD Spot/  XC000A0E4TC6  /

Forex International
9/27/2021  7:38:08 PM Chg. +0.00261 Volume Bid7:38:08 PM Ask7:38:08 PM High Low
0.72864USD +0.36% 59,752
Turnover: 43,462.76374
0.72863Bid Size: 1 0.72865Ask Size: 2 0.72912 0.72496
 

Time & Sales

Date Time Last Volume
9/27/2021 7:38:08 PM 0.72864 1
9/27/2021 7:38:06 PM 0.72864 1
9/27/2021 7:38:05 PM 0.72861 1
9/27/2021 7:38:04 PM 0.72861 1
9/27/2021 7:38:03 PM 0.72861 1
9/27/2021 7:38:02 PM 0.72863 1
9/27/2021 7:38:01 PM 0.72867 1
9/27/2021 7:38:00 PM 0.72866 1
9/27/2021 7:37:59 PM 0.72867 1
9/27/2021 7:37:58 PM 0.72866 1
9/27/2021 7:37:56 PM 0.72868 1
9/27/2021 7:37:54 PM 0.72869 1
9/27/2021 7:37:53 PM 0.72868 1
 
  All quotes in USD