AUD/USD Spot/ XC000A0E4TC6 /
| 2024-07-26 10:59:00 PM | Chg. +0.00095 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.65473USD | +0.14% | 52,809 Turnover: 34,614.27964 |
0.65458Bid Size: 1 | 0.65488Ask Size: 1 | 0.65685 | 0.65354 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:59:00 PM | 0.65473 | 1 |
| 2024-07-26 | 10:58:58 PM | 0.65473 | 1 |
| 2024-07-26 | 10:58:57 PM | 0.65472 | 1 |
| 2024-07-26 | 10:58:53 PM | 0.65473 | 1 |
| 2024-07-26 | 10:58:43 PM | 0.65467 | 1 |
| 2024-07-26 | 10:58:38 PM | 0.65467 | 1 |
| 2024-07-26 | 10:58:33 PM | 0.65464 | 1 |
| 2024-07-26 | 10:58:22 PM | 0.65465 | 1 |
| 2024-07-26 | 10:58:21 PM | 0.65468 | 1 |
| 2024-07-26 | 10:58:14 PM | 0.65465 | 1 |
| 2024-07-26 | 10:58:10 PM | 0.65464 | 1 |
| 2024-07-26 | 10:58:01 PM | 0.65464 | 1 |
| 2024-07-26 | 10:58:00 PM | 0.65464 | 1 |
All quotes in USD
