AUD/USD Spot/ XC000A0E4TC6 /
| 4/24/2025 3:54:39 PM | Chg. +0.00208 | Volume | Bid3:54:39 PM | Ask3:54:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.63817USD | +0.33% | 37,386 Turnover: 23,819.80118 |
0.63812Bid Size: 1 | 0.63822Ask Size: 1 | 0.63897 | 0.63441 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 3:54:40 PM | 0.63817 | 1 |
| 4/24/2025 | 3:54:39 PM | 0.63817 | 1 |
| 4/24/2025 | 3:54:38 PM | 0.63817 | 1 |
| 4/24/2025 | 3:54:36 PM | 0.63814 | 1 |
| 4/24/2025 | 3:54:36 PM | 0.63814 | 1 |
| 4/24/2025 | 3:54:33 PM | 0.63819 | 1 |
| 4/24/2025 | 3:54:32 PM | 0.63819 | 1 |
| 4/24/2025 | 3:54:31 PM | 0.63819 | 1 |
| 4/24/2025 | 3:54:30 PM | 0.63821 | 1 |
| 4/24/2025 | 3:54:28 PM | 0.63825 | 1 |
| 4/24/2025 | 3:54:27 PM | 0.63825 | 1 |
| 4/24/2025 | 3:54:26 PM | 0.63821 | 1 |
| 4/24/2025 | 3:54:25 PM | 0.63822 | 1 |
All quotes in USD
