AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-16 8:21:47 PM | Chg. -0.00401 | Volume | Bid8:21:47 PM | Ask8:21:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.64019USD | -0.62% | 53,759 Turnover: 34,496.26222 |
0.64015Bid Size: 1 | 0.64023Ask Size: 1 | 0.64451 | 0.63895 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:21:45 PM | 0.64014 | 1 |
| 2024-04-16 | 8:21:44 PM | 0.64012 | 1 |
| 2024-04-16 | 8:21:43 PM | 0.64011 | 1 |
| 2024-04-16 | 8:21:42 PM | 0.64013 | 1 |
| 2024-04-16 | 8:21:41 PM | 0.64014 | 1 |
| 2024-04-16 | 8:21:40 PM | 0.64012 | 1 |
| 2024-04-16 | 8:21:38 PM | 0.64012 | 1 |
| 2024-04-16 | 8:21:38 PM | 0.64010 | 1 |
| 2024-04-16 | 8:21:37 PM | 0.64013 | 1 |
| 2024-04-16 | 8:21:35 PM | 0.64012 | 1 |
| 2024-04-16 | 8:21:34 PM | 0.64010 | 1 |
| 2024-04-16 | 8:21:33 PM | 0.64012 | 1 |
| 2024-04-16 | 8:21:32 PM | 0.64011 | 1 |
All quotes in USD
