AUD/USD Spot/  XC000A0E4TC6  /

Forex International
11/28/2022  5:21:59 AM Chg. -0.00542 Volume Bid5:21:59 AM Ask5:21:59 AM High Low
0.66930USD -0.80% 15,638
Turnover: 10,475.36521
0.66925Bid Size: 1 0.66934Ask Size: 1 0.67306 0.66656
 

Time & Sales

Date Time Last Volume
11/28/2022 5:22:01 AM 0.66927 1
11/28/2022 5:22:01 AM 0.66928 1
11/28/2022 5:21:59 AM 0.66930 1
11/28/2022 5:21:59 AM 0.66930 1
11/28/2022 5:21:56 AM 0.66930 1
11/28/2022 5:21:53 AM 0.66929 1
11/28/2022 5:21:52 AM 0.66929 1
11/28/2022 5:21:51 AM 0.66930 1
11/28/2022 5:21:48 AM 0.66930 1
11/28/2022 5:21:48 AM 0.66930 1
11/28/2022 5:21:46 AM 0.66933 1
11/28/2022 5:21:45 AM 0.66932 1
11/28/2022 5:21:44 AM 0.66932 1
 
  All quotes in USD