AUD/USD Spot/  XC000A0E4TC6  /

Forex International
9/27/2021  6:06:42 PM Chg. +0.00225 Volume Bid6:06:42 PM Ask6:06:42 PM High Low
0.72828USD +0.31% 55,021
Turnover: 40,015.31274
0.72820Bid Size: 1 0.72835Ask Size: 1 0.72902 0.72496
 

Time & Sales

Date Time Last Volume
9/27/2021 6:06:42 PM 0.72828 1
9/27/2021 6:06:41 PM 0.72828 1
9/27/2021 6:06:40 PM 0.72828 1
9/27/2021 6:06:39 PM 0.72828 1
9/27/2021 6:06:38 PM 0.72828 1
9/27/2021 6:06:37 PM 0.72825 1
9/27/2021 6:06:35 PM 0.72826 1
9/27/2021 6:06:34 PM 0.72826 1
9/27/2021 6:06:33 PM 0.72826 1
9/27/2021 6:06:32 PM 0.72826 1
9/27/2021 6:06:31 PM 0.72827 1
9/27/2021 6:06:30 PM 0.72829 1
9/27/2021 6:06:29 PM 0.72829 1
 
  All quotes in USD