AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-24 1:40:16 PM | Chg. +0.00159 | Volume | Bid1:40:16 PM | Ask1:40:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.65031USD | +0.24% | 28,327 Turnover: 18,431.06356 |
0.65027Bid Size: 1 | 0.65034Ask Size: 1 | 0.65297 | 0.64807 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 1:40:20 PM | 0.65031 | 1 |
| 2024-04-24 | 1:40:19 PM | 0.65031 | 1 |
| 2024-04-24 | 1:40:16 PM | 0.65031 | 1 |
| 2024-04-24 | 1:40:11 PM | 0.65031 | 1 |
| 2024-04-24 | 1:40:10 PM | 0.65031 | 1 |
| 2024-04-24 | 1:40:07 PM | 0.65032 | 1 |
| 2024-04-24 | 1:40:07 PM | 0.65033 | 1 |
| 2024-04-24 | 1:40:05 PM | 0.65034 | 1 |
| 2024-04-24 | 1:40:05 PM | 0.65034 | 1 |
| 2024-04-24 | 1:40:03 PM | 0.65038 | 1 |
| 2024-04-24 | 1:40:02 PM | 0.65038 | 1 |
| 2024-04-24 | 1:39:59 PM | 0.65038 | 1 |
| 2024-04-24 | 1:39:53 PM | 0.65039 | 1 |
All quotes in USD
