AUD/USD Spot/ XC000A0E4TC6 /
| 5/20/2022 9:59:59 PM | Chg. -0.00094 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.70391USD | -0.13% | 164,649 Turnover: 115,885.28891 |
0.70385Bid Size: 1 | 0.70396Ask Size: 1 | 0.70737 | 0.70023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:59:59 PM | 0.70391 | 1 |
| 5/20/2022 | 9:59:59 PM | 0.70391 | 1 |
| 5/20/2022 | 9:59:58 PM | 0.70390 | 1 |
| 5/20/2022 | 9:59:58 PM | 0.70390 | 1 |
| 5/20/2022 | 9:59:58 PM | 0.70390 | 1 |
| 5/20/2022 | 9:59:58 PM | 0.70391 | 1 |
| 5/20/2022 | 9:59:57 PM | 0.70391 | 1 |
| 5/20/2022 | 9:59:57 PM | 0.70392 | 1 |
| 5/20/2022 | 9:59:56 PM | 0.70391 | 1 |
| 5/20/2022 | 9:59:56 PM | 0.70392 | 1 |
| 5/20/2022 | 9:59:56 PM | 0.70391 | 1 |
| 5/20/2022 | 9:59:55 PM | 0.70392 | 1 |
| 5/20/2022 | 9:59:55 PM | 0.70394 | 1 |
All quotes in USD