AUD/USD Spot/ XC000A0E4TC6 /
| 5/12/2025 4:58:13 AM | Chg. +0.00117 | Volume | Bid4:58:13 AM | Ask4:58:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.64232USD | +0.18% | 16,645 Turnover: 10,690.37255 |
0.64227Bid Size: 1 | 0.64238Ask Size: 1 | 0.64323 | 0.64115 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/12/2025 | 4:58:13 AM | 0.64232 | 1 |
| 5/12/2025 | 4:58:13 AM | 0.64233 | 1 |
| 5/12/2025 | 4:58:12 AM | 0.64234 | 1 |
| 5/12/2025 | 4:58:12 AM | 0.64237 | 1 |
| 5/12/2025 | 4:58:10 AM | 0.64237 | 1 |
| 5/12/2025 | 4:58:10 AM | 0.64234 | 1 |
| 5/12/2025 | 4:58:10 AM | 0.64232 | 1 |
| 5/12/2025 | 4:58:10 AM | 0.64232 | 1 |
| 5/12/2025 | 4:58:09 AM | 0.64229 | 1 |
| 5/12/2025 | 4:58:06 AM | 0.64229 | 1 |
| 5/12/2025 | 4:58:05 AM | 0.64230 | 1 |
| 5/12/2025 | 4:58:05 AM | 0.64231 | 1 |
| 5/12/2025 | 4:58:05 AM | 0.64231 | 1 |
All quotes in USD
