AUD/USD Spot/ XC000A0E4TC6 /
| 5/16/2025 9:59:59 PM | Chg. -0.00011 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.64057USD | -0.02% | 51,329 Turnover: 32,914.12357 |
0.64051Bid Size: 1 | 0.64063Ask Size: 1 | 0.64361 | 0.63878 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 9:59:59 PM | 0.64057 | 1 |
| 5/16/2025 | 9:59:59 PM | 0.64056 | 1 |
| 5/16/2025 | 9:59:57 PM | 0.64058 | 1 |
| 5/16/2025 | 9:59:56 PM | 0.64058 | 1 |
| 5/16/2025 | 9:59:53 PM | 0.64053 | 1 |
| 5/16/2025 | 9:59:53 PM | 0.64051 | 1 |
| 5/16/2025 | 9:59:53 PM | 0.64051 | 1 |
| 5/16/2025 | 9:59:52 PM | 0.64051 | 1 |
| 5/16/2025 | 9:59:46 PM | 0.64051 | 1 |
| 5/16/2025 | 9:59:46 PM | 0.64051 | 1 |
| 5/16/2025 | 9:59:46 PM | 0.64049 | 1 |
| 5/16/2025 | 9:59:45 PM | 0.64049 | 1 |
| 5/16/2025 | 9:59:43 PM | 0.64048 | 1 |
All quotes in USD
