AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-19 9:59:59 PM | Chg. - | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.64185USD | - | 129,308 Turnover: 82,843.94162 |
0.64180Bid Size: 1 | 0.64189Ask Size: 1 | 0.64329 | 0.63622 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 0.64185 | 1 |
| 2024-04-19 | 9:59:59 PM | 0.64184 | 1 |
| 2024-04-19 | 9:59:58 PM | 0.64185 | 1 |
| 2024-04-19 | 9:59:58 PM | 0.64184 | 1 |
| 2024-04-19 | 9:59:57 PM | 0.64185 | 1 |
| 2024-04-19 | 9:59:57 PM | 0.64184 | 1 |
| 2024-04-19 | 9:59:57 PM | 0.64183 | 1 |
| 2024-04-19 | 9:59:56 PM | 0.64184 | 1 |
| 2024-04-19 | 9:59:56 PM | 0.64185 | 1 |
| 2024-04-19 | 9:59:55 PM | 0.64184 | 1 |
| 2024-04-19 | 9:59:54 PM | 0.64182 | 1 |
| 2024-04-19 | 9:59:53 PM | 0.64181 | 1 |
| 2024-04-19 | 9:59:52 PM | 0.64182 | 1 |
All quotes in USD
