AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-19 2:05:48 AM | Chg. +0.00008 | Volume | Bid2:05:48 AM | Ask2:05:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.64224USD | +0.01% | 4,232 Turnover: 2,717.71606 |
0.64220Bid Size: 1 | 0.64228Ask Size: 1 | 0.64256 | 0.64184 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:05:48 AM | 0.64224 | 1 |
| 2024-04-19 | 2:05:48 AM | 0.64224 | 1 |
| 2024-04-19 | 2:05:48 AM | 0.64225 | 1 |
| 2024-04-19 | 2:05:48 AM | 0.64225 | 1 |
| 2024-04-19 | 2:05:47 AM | 0.64225 | 1 |
| 2024-04-19 | 2:05:47 AM | 0.64224 | 1 |
| 2024-04-19 | 2:05:47 AM | 0.64223 | 1 |
| 2024-04-19 | 2:05:47 AM | 0.64221 | 1 |
| 2024-04-19 | 2:05:47 AM | 0.64223 | 1 |
| 2024-04-19 | 2:05:47 AM | 0.64225 | 1 |
| 2024-04-19 | 2:05:46 AM | 0.64226 | 1 |
| 2024-04-19 | 2:05:44 AM | 0.64226 | 1 |
| 2024-04-19 | 2:05:44 AM | 0.64226 | 1 |
All quotes in USD
