AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-19 8:11:20 PM | Chg. -0.00023 | Volume | Bid8:11:20 PM | Ask8:11:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.64193USD | -0.04% | 120,831 Turnover: 77,403.76940 |
0.64188Bid Size: 1 | 0.64198Ask Size: 1 | 0.64329 | 0.63622 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:11:20 PM | 0.64193 | 1 |
| 2024-04-19 | 8:11:20 PM | 0.64193 | 1 |
| 2024-04-19 | 8:11:18 PM | 0.64192 | 1 |
| 2024-04-19 | 8:11:17 PM | 0.64191 | 1 |
| 2024-04-19 | 8:11:16 PM | 0.64193 | 1 |
| 2024-04-19 | 8:11:14 PM | 0.64193 | 1 |
| 2024-04-19 | 8:11:13 PM | 0.64194 | 1 |
| 2024-04-19 | 8:11:13 PM | 0.64193 | 1 |
| 2024-04-19 | 8:11:13 PM | 0.64193 | 1 |
| 2024-04-19 | 8:11:13 PM | 0.64192 | 1 |
| 2024-04-19 | 8:11:13 PM | 0.64192 | 1 |
| 2024-04-19 | 8:11:12 PM | 0.64192 | 1 |
| 2024-04-19 | 8:11:12 PM | 0.64191 | 1 |
All quotes in USD
