AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-19 5:33:09 AM | Chg. -0.00301 | Volume | Bid5:33:09 AM | Ask5:33:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.63915USD | -0.47% | 37,832 Turnover: 24,167.67573 |
0.63910Bid Size: 1 | 0.63920Ask Size: 1 | 0.64256 | 0.63622 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:33:08 AM | 0.63912 | 1 |
| 2024-04-19 | 5:33:08 AM | 0.63911 | 1 |
| 2024-04-19 | 5:33:08 AM | 0.63910 | 1 |
| 2024-04-19 | 5:33:08 AM | 0.63908 | 1 |
| 2024-04-19 | 5:33:07 AM | 0.63909 | 1 |
| 2024-04-19 | 5:33:07 AM | 0.63908 | 1 |
| 2024-04-19 | 5:33:07 AM | 0.63907 | 1 |
| 2024-04-19 | 5:33:07 AM | 0.63907 | 1 |
| 2024-04-19 | 5:33:06 AM | 0.63905 | 1 |
| 2024-04-19 | 5:33:06 AM | 0.63905 | 1 |
| 2024-04-19 | 5:33:06 AM | 0.63905 | 1 |
| 2024-04-19 | 5:33:05 AM | 0.63904 | 1 |
| 2024-04-19 | 5:33:05 AM | 0.63907 | 1 |
All quotes in USD
