AUD/NZD Spot/ XC000A1A4ZS2 /
| 5/19/2025 11:05:01 PM | Chg. +0.00029 | Volume | Bid11:05:01 PM | Ask11:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.08906NZD | +0.03% | 9 Turnover: 9.80191 |
1.08810Bid Size: 1 | 1.09002Ask Size: 1 | 1.08933 | 1.08900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2025 | 11:05:01 PM | 1.08906 | 1 |
| 5/19/2025 | 11:05:00 PM | 1.08933 | 1 |
| 5/19/2025 | 11:05:00 PM | 1.08917 | 1 |
| 5/19/2025 | 11:04:15 PM | 1.08902 | 1 |
| 5/19/2025 | 11:03:19 PM | 1.08908 | 1 |
| 5/19/2025 | 11:02:23 PM | 1.08900 | 1 |
| 5/19/2025 | 11:01:23 PM | 1.08901 | 1 |
| 5/19/2025 | 11:01:12 PM | 1.08912 | 1 |
| 5/19/2025 | 11:00:31 PM | 1.08912 | 1 |
| 5/19/2025 | 10:59:58 PM | 1.08877 | 1 |
| 5/19/2025 | 10:59:58 PM | 1.08878 | 1 |
| 5/19/2025 | 10:59:58 PM | 1.08880 | 1 |
| 5/19/2025 | 10:59:57 PM | 1.08881 | 1 |
All quotes in NZD
