AUD/JPY Spot/ XC0006169574 /
| 5/19/2025 10:26:06 PM | Chg. +0.227 | Volume | Bid10:26:06 PM | Ask10:26:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.513JPY | +0.24% | 778,919 Turnover: 72.63 mill. |
93.509Bid Size: 1 | 93.517Ask Size: 1 | 93.681 | 92.873 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2025 | 10:26:05 PM | 93.514 | 1 |
| 5/19/2025 | 10:26:05 PM | 93.514 | 1 |
| 5/19/2025 | 10:26:05 PM | 93.514 | 1 |
| 5/19/2025 | 10:26:05 PM | 93.514 | 1 |
| 5/19/2025 | 10:26:04 PM | 93.514 | 1 |
| 5/19/2025 | 10:26:04 PM | 93.513 | 1 |
| 5/19/2025 | 10:26:04 PM | 93.513 | 1 |
| 5/19/2025 | 10:26:04 PM | 93.513 | 1 |
| 5/19/2025 | 10:26:03 PM | 93.513 | 1 |
| 5/19/2025 | 10:26:03 PM | 93.513 | 1 |
| 5/19/2025 | 10:26:03 PM | 93.513 | 1 |
| 5/19/2025 | 10:26:03 PM | 93.514 | 1 |
| 5/19/2025 | 10:26:03 PM | 93.514 | 1 |
All quotes in JPY
