AUD/JPY Spot/ XC0006169574 /
| 5/20/2022 9:59:59 PM | Chg. -0.082 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.001JPY | -0.09% | 607,334 Turnover: 54.68 mill. |
89.993Bid Size: 1 | 90.008Ask Size: 1 | 90.699 | 89.372 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:59:59 PM | 90.001 | 1 |
| 5/20/2022 | 9:59:59 PM | 90.001 | 1 |
| 5/20/2022 | 9:59:59 PM | 90.000 | 1 |
| 5/20/2022 | 9:59:59 PM | 90.001 | 1 |
| 5/20/2022 | 9:59:59 PM | 90.001 | 1 |
| 5/20/2022 | 9:59:59 PM | 90.000 | 1 |
| 5/20/2022 | 9:59:59 PM | 90.001 | 1 |
| 5/20/2022 | 9:59:59 PM | 90.000 | 1 |
| 5/20/2022 | 9:59:58 PM | 90.000 | 1 |
| 5/20/2022 | 9:59:58 PM | 90.002 | 1 |
| 5/20/2022 | 9:59:58 PM | 90.002 | 1 |
| 5/20/2022 | 9:59:58 PM | 90.002 | 1 |
| 5/20/2022 | 9:59:58 PM | 90.002 | 1 |
All quotes in JPY