AUD/JPY Spot/ XC0006169574 /
| 03/05/2024 21:59:59 | Chg. - | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 101.097JPY | - | 207,422 Turnover: 20.92 mill. |
101.089Bid Size: 1 | 101.105Ask Size: 1 | 101.246 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:59:59 | 101.097 | 1 |
| 03/05/2024 | 21:59:59 | 101.095 | 1 |
| 03/05/2024 | 21:59:59 | 101.096 | 1 |
| 03/05/2024 | 21:59:59 | 101.097 | 1 |
| 03/05/2024 | 21:59:58 | 101.096 | 1 |
| 03/05/2024 | 21:59:58 | 101.097 | 1 |
| 03/05/2024 | 21:59:58 | 101.097 | 1 |
| 03/05/2024 | 21:59:57 | 101.098 | 1 |
| 03/05/2024 | 21:59:57 | 101.098 | 1 |
| 03/05/2024 | 21:59:57 | 101.100 | 1 |
| 03/05/2024 | 21:59:57 | 101.100 | 1 |
| 03/05/2024 | 21:59:56 | 101.101 | 1 |
| 03/05/2024 | 21:59:56 | 101.100 | 1 |
All quotes in JPY
