AUD/JPY Spot/ XC0006169574 /
| 5/19/2025 10:08:41 PM | Chg. +0.007 | Volume | Bid10:08:41 PM | Ask10:08:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.504JPY | +0.01% | 106,788 Turnover: 9.96 mill. |
93.493Bid Size: 1 | 93.514Ask Size: 1 | 93.679 | 92.872 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2025 | 10:08:41 PM | 93.504 | 1 |
| 5/19/2025 | 10:08:41 PM | 93.503 | 1 |
| 5/19/2025 | 10:08:40 PM | 93.503 | 1 |
| 5/19/2025 | 10:08:40 PM | 93.505 | 1 |
| 5/19/2025 | 10:08:40 PM | 93.505 | 1 |
| 5/19/2025 | 10:08:40 PM | 93.506 | 1 |
| 5/19/2025 | 10:08:39 PM | 93.505 | 1 |
| 5/19/2025 | 10:08:38 PM | 93.504 | 1 |
| 5/19/2025 | 10:08:38 PM | 93.504 | 1 |
| 5/19/2025 | 10:08:38 PM | 93.504 | 1 |
| 5/19/2025 | 10:08:37 PM | 93.505 | 1 |
| 5/19/2025 | 10:08:35 PM | 93.504 | 1 |
| 5/19/2025 | 10:08:34 PM | 93.504 | 1 |
All quotes in JPY
