AUD/JPY Spot/ XC0006169574 /
| 2024-04-19 9:59:59 PM | Chg. -0.072 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.232JPY | -0.07% | 226,620 Turnover: 22.42 mill. |
99.223Bid Size: 1 | 99.240Ask Size: 1 | 99.407 | 97.778 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 99.232 | 1 |
| 2024-04-19 | 9:59:58 PM | 99.231 | 1 |
| 2024-04-19 | 9:59:58 PM | 99.230 | 1 |
| 2024-04-19 | 9:59:57 PM | 99.230 | 1 |
| 2024-04-19 | 9:59:57 PM | 99.230 | 1 |
| 2024-04-19 | 9:59:57 PM | 99.229 | 1 |
| 2024-04-19 | 9:59:57 PM | 99.228 | 1 |
| 2024-04-19 | 9:59:57 PM | 99.230 | 1 |
| 2024-04-19 | 9:59:56 PM | 99.230 | 1 |
| 2024-04-19 | 9:59:56 PM | 99.229 | 1 |
| 2024-04-19 | 9:59:55 PM | 99.230 | 1 |
| 2024-04-19 | 9:59:55 PM | 99.229 | 1 |
| 2024-04-19 | 9:59:55 PM | 99.228 | 1 |
All quotes in JPY
