AUD/JPY Spot/ XC0006169574 /
| 4/25/2025 2:13:51 AM | Chg. +0.090 | Volume | Bid2:13:51 AM | Ask2:13:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.483JPY | +0.10% | 7,621 Turnover: 697,142.510 |
91.473Bid Size: 1 | 91.492Ask Size: 1 | 91.553 | 91.321 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 2:13:50 AM | 91.473 | 1 |
| 4/25/2025 | 2:13:50 AM | 91.471 | 1 |
| 4/25/2025 | 2:13:47 AM | 91.471 | 1 |
| 4/25/2025 | 2:13:47 AM | 91.469 | 1 |
| 4/25/2025 | 2:13:45 AM | 91.471 | 1 |
| 4/25/2025 | 2:13:44 AM | 91.470 | 1 |
| 4/25/2025 | 2:13:44 AM | 91.471 | 1 |
| 4/25/2025 | 2:13:41 AM | 91.471 | 1 |
| 4/25/2025 | 2:13:41 AM | 91.470 | 1 |
| 4/25/2025 | 2:13:39 AM | 91.471 | 1 |
| 4/25/2025 | 2:13:39 AM | 91.471 | 1 |
| 4/25/2025 | 2:13:38 AM | 91.471 | 1 |
| 4/25/2025 | 2:13:38 AM | 91.472 | 1 |
All quotes in JPY
