AUD/JPY Spot/ XC0006169574 /
| 2024-04-25 12:54:26 AM | Chg. -0.047 | Volume | Bid12:54:26 AM | Ask12:54:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.835JPY | -0.05% | 4,981 Turnover: 502,331.101 |
100.829Bid Size: 1 | 100.840Ask Size: 1 | 100.905 | 100.809 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:54:26 AM | 100.835 | 1 |
| 2024-04-25 | 12:54:20 AM | 100.836 | 1 |
| 2024-04-25 | 12:54:14 AM | 100.837 | 1 |
| 2024-04-25 | 12:54:13 AM | 100.836 | 1 |
| 2024-04-25 | 12:54:12 AM | 100.837 | 1 |
| 2024-04-25 | 12:54:12 AM | 100.837 | 1 |
| 2024-04-25 | 12:54:12 AM | 100.838 | 1 |
| 2024-04-25 | 12:54:11 AM | 100.837 | 1 |
| 2024-04-25 | 12:54:11 AM | 100.838 | 1 |
| 2024-04-25 | 12:54:11 AM | 100.837 | 1 |
| 2024-04-25 | 12:54:10 AM | 100.836 | 1 |
| 2024-04-25 | 12:54:08 AM | 100.837 | 1 |
| 2024-04-25 | 12:54:08 AM | 100.837 | 1 |
All quotes in JPY
