AUD/JPY Spot/  XC0006169574  /

Forex International
8/16/2022  5:11:10 AM Chg. +0.20600 Volume Bid5:11:10 AM Ask5:11:10 AM High Low
93.82850JPY +0.22% 18,067
Turnover: 1.69 mill.
93.81700Bid Size: 1 93.84000Ask Size: 1 93.85500 93.08200
 

Time & Sales

Date Time Last Volume
8/16/2022 5:11:12 AM 93.82900 1
8/16/2022 5:11:10 AM 93.82850 1
8/16/2022 5:11:09 AM 93.82800 1
8/16/2022 5:11:08 AM 93.82850 1
8/16/2022 5:11:07 AM 93.82900 1
8/16/2022 5:11:06 AM 93.83000 1
8/16/2022 5:11:05 AM 93.83000 1
8/16/2022 5:11:04 AM 93.83000 1
8/16/2022 5:11:03 AM 93.82850 1
8/16/2022 5:11:02 AM 93.83000 1
8/16/2022 5:11:00 AM 93.83000 1
8/16/2022 5:10:59 AM 93.83150 1
8/16/2022 5:10:58 AM 93.83200 1
 
  All quotes in JPY