AUD/JPY Spot/ XC0006169574 /
| 8/16/2022 5:11:10 AM | Chg. +0.20600 | Volume | Bid5:11:10 AM | Ask5:11:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.82850JPY | +0.22% | 18,067 Turnover: 1.69 mill. |
93.81700Bid Size: 1 | 93.84000Ask Size: 1 | 93.85500 | 93.08200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 5:11:12 AM | 93.82900 | 1 |
| 8/16/2022 | 5:11:10 AM | 93.82850 | 1 |
| 8/16/2022 | 5:11:09 AM | 93.82800 | 1 |
| 8/16/2022 | 5:11:08 AM | 93.82850 | 1 |
| 8/16/2022 | 5:11:07 AM | 93.82900 | 1 |
| 8/16/2022 | 5:11:06 AM | 93.83000 | 1 |
| 8/16/2022 | 5:11:05 AM | 93.83000 | 1 |
| 8/16/2022 | 5:11:04 AM | 93.83000 | 1 |
| 8/16/2022 | 5:11:03 AM | 93.82850 | 1 |
| 8/16/2022 | 5:11:02 AM | 93.83000 | 1 |
| 8/16/2022 | 5:11:00 AM | 93.83000 | 1 |
| 8/16/2022 | 5:10:59 AM | 93.83150 | 1 |
| 8/16/2022 | 5:10:58 AM | 93.83200 | 1 |
All quotes in JPY