AUD/JPY Spot/ XC0006169574 /
| 2024-04-26 5:44:35 PM | Chg. +1.2785 | Volume | Bid5:44:35 PM | Ask5:44:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.7420JPY | +1.26% | 52,433 Turnover: 5.36 mill. |
102.7300Bid Size: 1 | 102.7540Ask Size: 1 | 102.7910 | 101.4110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:44:36 PM | 102.7425 | 1 |
| 2024-04-26 | 5:44:35 PM | 102.7420 | 1 |
| 2024-04-26 | 5:44:34 PM | 102.7440 | 1 |
| 2024-04-26 | 5:44:33 PM | 102.7450 | 1 |
| 2024-04-26 | 5:44:31 PM | 102.7445 | 1 |
| 2024-04-26 | 5:44:30 PM | 102.7445 | 1 |
| 2024-04-26 | 5:44:29 PM | 102.7450 | 1 |
| 2024-04-26 | 5:44:28 PM | 102.7450 | 1 |
| 2024-04-26 | 5:44:26 PM | 102.7430 | 1 |
| 2024-04-26 | 5:44:26 PM | 102.7440 | 1 |
| 2024-04-26 | 5:44:25 PM | 102.7435 | 1 |
| 2024-04-26 | 5:44:24 PM | 102.7430 | 1 |
| 2024-04-26 | 5:44:23 PM | 102.7420 | 1 |
All quotes in JPY
