AUD/JPY Spot/ XC0006169574 /
2024-04-19 5:45:32 PM | Chg. -0.02900 | Volume | Bid5:45:32 PM | Ask5:45:32 PM | High | Low |
---|---|---|---|---|---|---|
99.27400JPY | -0.03% | 54,957 Turnover: 5.44 mill. |
99.26300Bid Size: 1 | 99.28500Ask Size: 1 | 99.40550 | 97.77950 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-19 | 5:45:34 PM | 99.27750 | 1 |
2024-04-19 | 5:45:32 PM | 99.27500 | 1 |
2024-04-19 | 5:45:32 PM | 99.27400 | 1 |
2024-04-19 | 5:45:30 PM | 99.27550 | 1 |
2024-04-19 | 5:45:28 PM | 99.27500 | 1 |
2024-04-19 | 5:45:28 PM | 99.27500 | 1 |
2024-04-19 | 5:45:27 PM | 99.27500 | 1 |
2024-04-19 | 5:45:26 PM | 99.27550 | 1 |
2024-04-19 | 5:45:25 PM | 99.27550 | 1 |
2024-04-19 | 5:45:24 PM | 99.27450 | 1 |
2024-04-19 | 5:45:23 PM | 99.27200 | 1 |
2024-04-19 | 5:45:21 PM | 99.27150 | 1 |
2024-04-19 | 5:45:20 PM | 99.27150 | 1 |
All quotes in JPY