AUD/JPY Spot/ XC0006169574 /
| 8/12/2022 8:04:58 PM | Chg. +0.51850 | Volume | Bid8:04:58 PM | Ask8:04:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.04400JPY | +0.55% | 65,688 Turnover: 6.23 mill. |
95.03800Bid Size: 1 | 95.05000Ask Size: 2 | 95.09000 | 94.38800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 8:04:58 PM | 95.04400 | 1 |
| 8/12/2022 | 8:04:56 PM | 95.04250 | 1 |
| 8/12/2022 | 8:04:56 PM | 95.04200 | 1 |
| 8/12/2022 | 8:04:54 PM | 95.04000 | 1 |
| 8/12/2022 | 8:04:53 PM | 95.04000 | 1 |
| 8/12/2022 | 8:04:52 PM | 95.03750 | 1 |
| 8/12/2022 | 8:04:51 PM | 95.04150 | 1 |
| 8/12/2022 | 8:04:50 PM | 95.04150 | 1 |
| 8/12/2022 | 8:04:49 PM | 95.04450 | 1 |
| 8/12/2022 | 8:04:48 PM | 95.04500 | 1 |
| 8/12/2022 | 8:04:46 PM | 95.04150 | 1 |
| 8/12/2022 | 8:04:46 PM | 95.04750 | 1 |
| 8/12/2022 | 8:04:45 PM | 95.04400 | 1 |
All quotes in JPY