AUD/JPY Spot/  XC0006169574  /

Forex International
8/12/2022  8:04:58 PM Chg. +0.51850 Volume Bid8:04:58 PM Ask8:04:58 PM High Low
95.04400JPY +0.55% 65,688
Turnover: 6.23 mill.
95.03800Bid Size: 1 95.05000Ask Size: 2 95.09000 94.38800
 

Time & Sales

Date Time Last Volume
8/12/2022 8:04:58 PM 95.04400 1
8/12/2022 8:04:56 PM 95.04250 1
8/12/2022 8:04:56 PM 95.04200 1
8/12/2022 8:04:54 PM 95.04000 1
8/12/2022 8:04:53 PM 95.04000 1
8/12/2022 8:04:52 PM 95.03750 1
8/12/2022 8:04:51 PM 95.04150 1
8/12/2022 8:04:50 PM 95.04150 1
8/12/2022 8:04:49 PM 95.04450 1
8/12/2022 8:04:48 PM 95.04500 1
8/12/2022 8:04:46 PM 95.04150 1
8/12/2022 8:04:46 PM 95.04750 1
8/12/2022 8:04:45 PM 95.04400 1
 
  All quotes in JPY