AUD/JPY Spot/ XC0006169574 /
| 2024-04-16 7:08:36 PM | Chg. -0.295 | Volume | Bid7:08:36 PM | Ask7:08:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.094JPY | -0.30% | 129,597 Turnover: 12.84 mill. |
99.082Bid Size: 1 | 99.105Ask Size: 1 | 99.413 | 98.647 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:08:36 PM | 99.094 | 1 |
| 2024-04-16 | 7:08:35 PM | 99.094 | 1 |
| 2024-04-16 | 7:08:35 PM | 99.094 | 1 |
| 2024-04-16 | 7:08:35 PM | 99.095 | 1 |
| 2024-04-16 | 7:08:34 PM | 99.098 | 1 |
| 2024-04-16 | 7:08:34 PM | 99.100 | 1 |
| 2024-04-16 | 7:08:34 PM | 99.101 | 1 |
| 2024-04-16 | 7:08:33 PM | 99.102 | 1 |
| 2024-04-16 | 7:08:31 PM | 99.102 | 1 |
| 2024-04-16 | 7:08:31 PM | 99.103 | 1 |
| 2024-04-16 | 7:08:30 PM | 99.102 | 1 |
| 2024-04-16 | 7:08:30 PM | 99.101 | 1 |
| 2024-04-16 | 7:08:30 PM | 99.100 | 1 |
All quotes in JPY
